| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 970 | 970 | 958 | 958 | 958 | -24 (-2.44%) | 86,400 |
| 7 Dec 2018 | JPY | 963 | 983 | 958 | 982 | 982 | +18 (+1.87%) | 123,500 |
| 6 Dec 2018 | JPY | 975 | 978 | 961 | 964 | 964 | -17 (-1.73%) | 110,700 |
| 5 Dec 2018 | JPY | 976 | 986 | 972 | 981 | 981 | -10 (-1.01%) | 81,300 |
| 4 Dec 2018 | JPY | 996 | 998 | 989 | 991 | 991 | -5 (-0.50%) | 86,400 |
| 3 Dec 2018 | JPY | 994 | 1,002 | 988 | 996 | 996 | +6 (+0.61%) | 92,700 |
| 30 Nov 2018 | JPY | 1,001 | 1,004 | 979 | 990 | 990 | -14 (-1.39%) | 140,200 |
| 29 Nov 2018 | JPY | 999 | 1,008 | 996 | 1,004 | 1,004 | +14 (+1.41%) | 64,700 |
| 28 Nov 2018 | JPY | 987 | 994 | 986 | 990 | 990 | +15 (+1.54%) | 70,500 |
| 27 Nov 2018 | JPY | 971 | 981 | 966 | 975 | 975 | +12 (+1.25%) | 91,700 |
| 26 Nov 2018 | JPY | 959 | 972 | 959 | 963 | 963 | +3 (+0.31%) | 40,800 |
| 23 Nov 2018 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 956 | 963 | 950 | 960 | 960 | +6 (+0.63%) | 64,600 |
| 21 Nov 2018 | JPY | 958 | 959 | 950 | 954 | 954 | -10 (-1.04%) | 73,500 |
| 20 Nov 2018 | JPY | 963 | 973 | 961 | 964 | 964 | -8 (-0.82%) | 58,600 |
| 19 Nov 2018 | JPY | 969 | 972 | 964 | 972 | 972 | +6 (+0.62%) | 43,100 |
| 16 Nov 2018 | JPY | 970 | 970 | 960 | 966 | 966 | -7 (-0.72%) | 59,200 |
| 15 Nov 2018 | JPY | 962 | 973 | 961 | 973 | 973 | +6 (+0.62%) | 50,100 |
| 14 Nov 2018 | JPY | 965 | 978 | 963 | 967 | 967 | -1 (-0.10%) | 54,500 |
| 13 Nov 2018 | JPY | 977 | 977 | 961 | 968 | 968 | -20 (-2.02%) | 107,600 |
| 12 Nov 2018 | JPY | 982 | 993 | 977 | 988 | 988 | +6 (+0.61%) | 70,900 |
| 9 Nov 2018 | JPY | 992 | 997 | 982 | 982 | 982 | -12 (-1.21%) | 83,500 |
| 8 Nov 2018 | JPY | 987 | 999 | 980 | 994 | 994 | +22 (+2.26%) | 89,000 |
| 7 Nov 2018 | JPY | 979 | 988 | 968 | 972 | 972 | +1 (+0.10%) | 94,900 |
| 6 Nov 2018 | JPY | 964 | 977 | 964 | 971 | 971 | +8 (+0.83%) | 91,400 |
| 5 Nov 2018 | JPY | 959 | 968 | 959 | 963 | 963 | -19 (-1.93%) | 157,400 |
| 2 Nov 2018 | JPY | 964 | 983 | 958 | 982 | 982 | +24 (+2.51%) | 132,900 |
| 1 Nov 2018 | JPY | 958 | 973 | 947 | 958 | 958 | -45 (-4.49%) | 289,600 |
| 31 Oct 2018 | JPY | 992 | 1,014 | 989 | 1,003 | 1,003 | +23 (+2.35%) | 183,200 |
| 30 Oct 2018 | JPY | 969 | 987 | 967 | 980 | 980 | +10 (+1.03%) | 145,900 |
