Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 981 | 992 | 969 | 970 | 970 | -5 (-0.51%) | 70,200 |
26 Oct 2018 | JPY | 989 | 992 | 970 | 975 | 975 | -4 (-0.41%) | 84,800 |
25 Oct 2018 | JPY | 990 | 1,000 | 977 | 979 | 979 | -28 (-2.78%) | 110,000 |
24 Oct 2018 | JPY | 1,004 | 1,011 | 995 | 1,007 | 1,007 | +7 (+0.70%) | 87,600 |
23 Oct 2018 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -22 (-2.15%) | 75,000 |
22 Oct 2018 | JPY | 1,016 | 1,030 | 1,013 | 1,022 | 1,022 | -4 (-0.39%) | 53,600 |
19 Oct 2018 | JPY | 1,017 | 1,031 | 1,015 | 1,026 | 1,026 | -6 (-0.58%) | 52,100 |
18 Oct 2018 | JPY | 1,037 | 1,043 | 1,031 | 1,032 | 1,032 | -8 (-0.77%) | 50,800 |
17 Oct 2018 | JPY | 1,025 | 1,046 | 1,025 | 1,040 | 1,040 | +32 (+3.17%) | 86,500 |
16 Oct 2018 | JPY | 1,008 | 1,011 | 1,000 | 1,008 | 1,008 | -2 (-0.20%) | 57,900 |
15 Oct 2018 | JPY | 1,023 | 1,024 | 1,009 | 1,010 | 1,010 | -12 (-1.17%) | 96,500 |
12 Oct 2018 | JPY | 1,032 | 1,040 | 1,022 | 1,022 | 1,022 | -14 (-1.35%) | 120,600 |
11 Oct 2018 | JPY | 1,051 | 1,054 | 1,033 | 1,036 | 1,036 | -45 (-4.16%) | 142,000 |
10 Oct 2018 | JPY | 1,082 | 1,087 | 1,069 | 1,081 | 1,081 | -1 (-0.09%) | 58,400 |
9 Oct 2018 | JPY | 1,088 | 1,094 | 1,076 | 1,082 | 1,082 | -18 (-1.64%) | 75,200 |
8 Oct 2018 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,104 | 1,111 | 1,096 | 1,100 | 1,100 | -11 (-0.99%) | 75,800 |
4 Oct 2018 | JPY | 1,110 | 1,115 | 1,099 | 1,111 | 1,111 | +17 (+1.55%) | 72,900 |
3 Oct 2018 | JPY | 1,113 | 1,113 | 1,090 | 1,094 | 1,094 | -17 (-1.53%) | 84,400 |
2 Oct 2018 | JPY | 1,116 | 1,133 | 1,108 | 1,111 | 1,111 | -2 (-0.18%) | 87,600 |
1 Oct 2018 | JPY | 1,118 | 1,124 | 1,111 | 1,113 | 1,113 | -3 (-0.27%) | 90,400 |
28 Sep 2018 | JPY | 1,122 | 1,126 | 1,112 | 1,116 | 1,116 | +5 (+0.45%) | 88,900 |
27 Sep 2018 | JPY | 1,120 | 1,128 | 1,109 | 1,111 | 1,111 | -10 (-0.89%) | 121,100 |
26 Sep 2018 | JPY | 1,109 | 1,124 | 1,102 | 1,121 | 1,121 | +11 (+0.99%) | 125,200 |
25 Sep 2018 | JPY | 1,088 | 1,110 | 1,084 | 1,110 | 1,110 | +37 (+3.45%) | 219,400 |
24 Sep 2018 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,072 | 1,077 | 1,064 | 1,073 | 1,073 | +8 (+0.75%) | 162,300 |
20 Sep 2018 | JPY | 1,090 | 1,093 | 1,059 | 1,065 | 1,065 | -23 (-2.11%) | 135,200 |
19 Sep 2018 | JPY | 1,060 | 1,090 | 1,059 | 1,088 | 1,088 | +38 (+3.62%) | 130,600 |
18 Sep 2018 | JPY | 1,038 | 1,055 | 1,031 | 1,050 | 1,050 | +13 (+1.25%) | 143,800 |