| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 770 | 781 | 770 | 778 | 778 | +9 (+1.17%) | 105,000 |
| 26 Mar 2024 | JPY | 765 | 769 | 759 | 769 | 769 | +9 (+1.18%) | 58,300 |
| 25 Mar 2024 | JPY | 765 | 768 | 760 | 760 | 760 | -2 (-0.26%) | 63,800 |
| 22 Mar 2024 | JPY | 766 | 766 | 758 | 762 | 762 | +4 (+0.53%) | 74,800 |
| 21 Mar 2024 | JPY | 762 | 764 | 758 | 758 | 758 | +1 (+0.13%) | 79,100 |
| 19 Mar 2024 | JPY | 753 | 757 | 749 | 757 | 757 | +9 (+1.20%) | 64,000 |
| 18 Mar 2024 | JPY | 749 | 755 | 742 | 748 | 748 | +8 (+1.08%) | 101,100 |
| 15 Mar 2024 | JPY | 742 | 745 | 739 | 740 | 740 | -4 (-0.54%) | 94,200 |
| 14 Mar 2024 | JPY | 745 | 748 | 740 | 744 | 744 | +4 (+0.54%) | 65,800 |
| 13 Mar 2024 | JPY | 747 | 749 | 737 | 740 | 740 | -1 (-0.13%) | 67,100 |
| 12 Mar 2024 | JPY | 733 | 741 | 726 | 741 | 741 | +6 (+0.82%) | 71,900 |
| 11 Mar 2024 | JPY | 731 | 742 | 727 | 735 | 735 | -9 (-1.21%) | 125,100 |
| 8 Mar 2024 | JPY | 726 | 747 | 726 | 744 | 744 | +16 (+2.20%) | 137,500 |
| 7 Mar 2024 | JPY | 733 | 737 | 726 | 728 | 728 | -4 (-0.55%) | 96,700 |
| 6 Mar 2024 | JPY | 729 | 734 | 726 | 732 | 732 | +1 (+0.14%) | 126,300 |
| 5 Mar 2024 | JPY | 735 | 738 | 731 | 731 | 731 | -5 (-0.68%) | 109,500 |
| 4 Mar 2024 | JPY | 745 | 750 | 734 | 736 | 736 | -10 (-1.34%) | 155,100 |
| 1 Mar 2024 | JPY | 753 | 756 | 743 | 746 | 746 | -7 (-0.93%) | 168,800 |
| 29 Feb 2024 | JPY | 758 | 762 | 749 | 753 | 753 | -8 (-1.05%) | 117,500 |
| 28 Feb 2024 | JPY | 756 | 765 | 755 | 761 | 761 | 0.0 (0.0%) | 98,500 |
| 27 Feb 2024 | JPY | 763 | 771 | 761 | 761 | 761 | -5 (-0.65%) | 95,500 |
| 26 Feb 2024 | JPY | 778 | 780 | 766 | 766 | 766 | -14 (-1.79%) | 151,400 |
| 22 Feb 2024 | JPY | 791 | 791 | 773 | 780 | 780 | -11 (-1.39%) | 217,200 |
| 21 Feb 2024 | JPY | 791 | 798 | 783 | 791 | 791 | -15 (-1.86%) | 289,900 |
| 20 Feb 2024 | JPY | 885 | 885 | 799 | 806 | 806 | -20 (-2.42%) | 776,000 |
| 19 Feb 2024 | JPY | 814 | 827 | 811 | 826 | 826 | +15 (+1.85%) | 232,400 |
| 16 Feb 2024 | JPY | 799 | 812 | 798 | 811 | 811 | +15 (+1.88%) | 225,600 |
| 15 Feb 2024 | JPY | 804 | 809 | 793 | 796 | 796 | 0.0 (0.0%) | 55,600 |
| 14 Feb 2024 | JPY | 804 | 804 | 792 | 796 | 796 | -9 (-1.12%) | 66,200 |
| 13 Feb 2024 | JPY | 795 | 806 | 791 | 805 | 805 | +13 (+1.64%) | 60,800 |
