| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 1,062 | 1,073 | 1,043 | 1,044 | 1,044 | -14 (-1.32%) | 111,500 |
| 3 Aug 2018 | JPY | 1,070 | 1,071 | 1,054 | 1,058 | 1,058 | -18 (-1.67%) | 176,800 |
| 2 Aug 2018 | JPY | 1,092 | 1,100 | 1,071 | 1,076 | 1,076 | -22 (-2.00%) | 200,800 |
| 1 Aug 2018 | JPY | 1,098 | 1,105 | 1,074 | 1,098 | 1,098 | +1 (+0.09%) | 252,900 |
| 31 Jul 2018 | JPY | 1,071 | 1,109 | 1,066 | 1,097 | 1,097 | +38 (+3.59%) | 395,100 |
| 30 Jul 2018 | JPY | 1,071 | 1,093 | 1,052 | 1,059 | 1,059 | -17 (-1.58%) | 414,500 |
| 27 Jul 2018 | JPY | 1,030 | 1,086 | 1,016 | 1,076 | 1,076 | +129 (+13.62%) | 897,900 |
| 26 Jul 2018 | JPY | 936 | 950 | 932 | 947 | 947 | +12 (+1.28%) | 142,100 |
| 25 Jul 2018 | JPY | 935 | 940 | 931 | 935 | 935 | -4 (-0.43%) | 128,900 |
| 24 Jul 2018 | JPY | 939 | 944 | 936 | 939 | 939 | +4 (+0.43%) | 87,400 |
| 23 Jul 2018 | JPY | 929 | 940 | 929 | 935 | 935 | -3 (-0.32%) | 83,600 |
| 20 Jul 2018 | JPY | 936 | 945 | 934 | 938 | 938 | -9 (-0.95%) | 113,600 |
| 19 Jul 2018 | JPY | 946 | 954 | 944 | 947 | 947 | -8 (-0.84%) | 83,400 |
| 18 Jul 2018 | JPY | 951 | 966 | 951 | 955 | 955 | 0.0 (0.0%) | 81,300 |
| 17 Jul 2018 | JPY | 949 | 961 | 948 | 955 | 955 | +1 (+0.10%) | 90,800 |
| 16 Jul 2018 | JPY | 954 | 954 | 954 | 954 | 954 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 942 | 957 | 936 | 954 | 954 | +12 (+1.27%) | 117,300 |
| 12 Jul 2018 | JPY | 945 | 951 | 942 | 942 | 942 | -6 (-0.63%) | 109,100 |
| 11 Jul 2018 | JPY | 953 | 956 | 941 | 948 | 948 | -18 (-1.86%) | 92,200 |
| 10 Jul 2018 | JPY | 969 | 979 | 962 | 966 | 966 | -4 (-0.41%) | 88,500 |
| 9 Jul 2018 | JPY | 951 | 970 | 950 | 970 | 970 | +22 (+2.32%) | 63,200 |
| 6 Jul 2018 | JPY | 929 | 949 | 929 | 948 | 948 | +21 (+2.27%) | 63,000 |
| 5 Jul 2018 | JPY | 937 | 939 | 924 | 927 | 927 | -13 (-1.38%) | 61,100 |
| 4 Jul 2018 | JPY | 919 | 945 | 919 | 940 | 940 | +21 (+2.29%) | 111,700 |
| 3 Jul 2018 | JPY | 940 | 942 | 916 | 919 | 919 | -26 (-2.75%) | 135,900 |
| 2 Jul 2018 | JPY | 965 | 977 | 945 | 945 | 945 | -19 (-1.97%) | 128,000 |
| 29 Jun 2018 | JPY | 972 | 972 | 963 | 964 | 964 | -8 (-0.82%) | 115,200 |
| 28 Jun 2018 | JPY | 975 | 981 | 967 | 972 | 972 | -11 (-1.12%) | 102,600 |
| 27 Jun 2018 | JPY | 984 | 988 | 973 | 983 | 983 | -15 (-1.50%) | 150,800 |
| 26 Jun 2018 | JPY | 997 | 1,006 | 985 | 998 | 998 | -6 (-0.60%) | 417,700 |
