| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 1,029 | 1,029 | 1,003 | 1,004 | 1,004 | -30 (-2.90%) | 228,900 |
| 22 Jun 2018 | JPY | 999 | 1,037 | 991 | 1,034 | 1,034 | +34 (+3.40%) | 339,800 |
| 21 Jun 2018 | JPY | 995 | 1,005 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 92,600 |
| 20 Jun 2018 | JPY | 992 | 996 | 986 | 995 | 995 | +3 (+0.30%) | 151,500 |
| 19 Jun 2018 | JPY | 1,001 | 1,003 | 990 | 992 | 992 | -9 (-0.90%) | 134,800 |
| 18 Jun 2018 | JPY | 1,011 | 1,020 | 1,000 | 1,001 | 1,001 | -6 (-0.60%) | 91,600 |
| 15 Jun 2018 | JPY | 1,025 | 1,027 | 1,007 | 1,007 | 1,007 | -17 (-1.66%) | 109,100 |
| 14 Jun 2018 | JPY | 1,036 | 1,040 | 1,024 | 1,024 | 1,024 | -12 (-1.16%) | 97,500 |
| 13 Jun 2018 | JPY | 1,039 | 1,040 | 1,033 | 1,036 | 1,036 | +3 (+0.29%) | 77,800 |
| 12 Jun 2018 | JPY | 1,042 | 1,044 | 1,028 | 1,033 | 1,033 | -8 (-0.77%) | 73,500 |
| 11 Jun 2018 | JPY | 1,041 | 1,044 | 1,036 | 1,041 | 1,041 | +9 (+0.87%) | 74,700 |
| 8 Jun 2018 | JPY | 1,027 | 1,034 | 1,023 | 1,032 | 1,032 | +5 (+0.49%) | 103,300 |
| 7 Jun 2018 | JPY | 1,019 | 1,027 | 1,018 | 1,027 | 1,027 | +13 (+1.28%) | 95,900 |
| 6 Jun 2018 | JPY | 1,002 | 1,016 | 1,001 | 1,014 | 1,014 | +15 (+1.50%) | 70,500 |
| 5 Jun 2018 | JPY | 1,002 | 1,004 | 996 | 999 | 999 | -2 (-0.20%) | 58,200 |
| 4 Jun 2018 | JPY | 997 | 1,006 | 993 | 1,001 | 1,001 | +17 (+1.73%) | 120,800 |
| 1 Jun 2018 | JPY | 970 | 995 | 970 | 984 | 984 | +13 (+1.34%) | 154,300 |
| 31 May 2018 | JPY | 981 | 986 | 970 | 971 | 971 | -6 (-0.61%) | 146,700 |
| 30 May 2018 | JPY | 977 | 978 | 970 | 977 | 977 | -11 (-1.11%) | 95,800 |
| 29 May 2018 | JPY | 997 | 998 | 986 | 988 | 988 | -10 (-1.00%) | 97,000 |
| 28 May 2018 | JPY | 996 | 1,000 | 992 | 998 | 998 | +7 (+0.71%) | 71,100 |
| 25 May 2018 | JPY | 991 | 998 | 988 | 991 | 991 | -6 (-0.60%) | 87,900 |
| 24 May 2018 | JPY | 1,003 | 1,010 | 993 | 997 | 997 | -13 (-1.29%) | 146,000 |
| 23 May 2018 | JPY | 1,008 | 1,010 | 1,001 | 1,010 | 1,010 | -1 (-0.10%) | 91,000 |
| 22 May 2018 | JPY | 1,021 | 1,022 | 1,009 | 1,011 | 1,011 | -12 (-1.17%) | 81,400 |
| 21 May 2018 | JPY | 1,025 | 1,027 | 1,022 | 1,023 | 1,023 | -9 (-0.87%) | 65,700 |
| 18 May 2018 | JPY | 1,033 | 1,036 | 1,024 | 1,032 | 1,032 | +4 (+0.39%) | 42,400 |
| 17 May 2018 | JPY | 1,036 | 1,038 | 1,027 | 1,028 | 1,028 | -2 (-0.19%) | 63,800 |
| 16 May 2018 | JPY | 1,032 | 1,034 | 1,026 | 1,030 | 1,030 | -4 (-0.39%) | 36,100 |
| 15 May 2018 | JPY | 1,039 | 1,042 | 1,030 | 1,034 | 1,034 | -1 (-0.10%) | 61,200 |
