| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 1,001 | 1,016 | 997 | 1,010 | 1,010 | +13 (+1.30%) | 118,500 |
| 30 Mar 2018 | JPY | 990 | 1,001 | 987 | 997 | 997 | +18 (+1.84%) | 166,200 |
| 29 Mar 2018 | JPY | 978 | 982 | 964 | 979 | 979 | +13 (+1.35%) | 157,100 |
| 28 Mar 2018 | JPY | 947 | 967 | 944 | 966 | 966 | +7 (+0.73%) | 127,300 |
| 27 Mar 2018 | JPY | 932 | 959 | 932 | 959 | 959 | +33 (+3.56%) | 130,700 |
| 26 Mar 2018 | JPY | 929 | 932 | 912 | 926 | 926 | -3 (-0.32%) | 109,800 |
| 23 Mar 2018 | JPY | 954 | 954 | 926 | 929 | 929 | -36 (-3.73%) | 161,000 |
| 22 Mar 2018 | JPY | 963 | 970 | 960 | 965 | 965 | +7 (+0.73%) | 65,200 |
| 21 Mar 2018 | JPY | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 959 | 960 | 947 | 958 | 958 | +1 (+0.10%) | 88,800 |
| 19 Mar 2018 | JPY | 966 | 970 | 955 | 957 | 957 | -15 (-1.54%) | 101,200 |
| 16 Mar 2018 | JPY | 977 | 983 | 969 | 972 | 972 | -5 (-0.51%) | 93,500 |
| 15 Mar 2018 | JPY | 985 | 986 | 969 | 977 | 977 | -9 (-0.91%) | 68,400 |
| 14 Mar 2018 | JPY | 990 | 993 | 984 | 986 | 986 | -6 (-0.60%) | 128,500 |
| 13 Mar 2018 | JPY | 985 | 993 | 977 | 992 | 992 | +7 (+0.71%) | 96,900 |
| 12 Mar 2018 | JPY | 976 | 989 | 971 | 985 | 985 | +19 (+1.97%) | 119,000 |
| 9 Mar 2018 | JPY | 983 | 983 | 963 | 966 | 966 | -6 (-0.62%) | 163,600 |
| 8 Mar 2018 | JPY | 985 | 987 | 970 | 972 | 972 | -7 (-0.72%) | 95,100 |
| 7 Mar 2018 | JPY | 996 | 1,000 | 979 | 979 | 979 | -17 (-1.71%) | 125,300 |
| 6 Mar 2018 | JPY | 1,004 | 1,020 | 994 | 996 | 996 | -6 (-0.60%) | 134,400 |
| 5 Mar 2018 | JPY | 1,000 | 1,013 | 998 | 1,002 | 1,002 | -2 (-0.20%) | 180,700 |
| 2 Mar 2018 | JPY | 1,005 | 1,016 | 996 | 1,004 | 1,004 | -16 (-1.57%) | 166,200 |
| 1 Mar 2018 | JPY | 1,036 | 1,037 | 1,016 | 1,020 | 1,020 | -5 (-0.49%) | 191,400 |
| 28 Feb 2018 | JPY | 1,021 | 1,033 | 1,015 | 1,025 | 1,025 | +14 (+1.38%) | 179,600 |
| 27 Feb 2018 | JPY | 1,019 | 1,019 | 1,004 | 1,011 | 1,011 | +7 (+0.70%) | 93,900 |
| 26 Feb 2018 | JPY | 1,013 | 1,014 | 1,001 | 1,004 | 1,004 | 0.0 (0.0%) | 82,200 |
| 23 Feb 2018 | JPY | 997 | 1,013 | 990 | 1,004 | 1,004 | +17 (+1.72%) | 131,600 |
| 22 Feb 2018 | JPY | 997 | 998 | 983 | 987 | 987 | -10 (-1.00%) | 120,600 |
| 21 Feb 2018 | JPY | 999 | 1,003 | 990 | 997 | 997 | +5 (+0.50%) | 105,900 |
| 20 Feb 2018 | JPY | 1,001 | 1,004 | 983 | 992 | 992 | -13 (-1.29%) | 173,400 |
