Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,088 | 1,104 | 1,085 | 1,102 | 1,102 | +16 (+1.47%) | 175,400 |
4 Jan 2018 | JPY | 1,080 | 1,086 | 1,076 | 1,086 | 1,086 | +10 (+0.93%) | 132,300 |
3 Jan 2018 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,077 | 1,080 | 1,073 | 1,076 | 1,076 | -1 (-0.09%) | 66,600 |
28 Dec 2017 | JPY | 1,070 | 1,086 | 1,070 | 1,077 | 1,077 | -3 (-0.28%) | 110,000 |
27 Dec 2017 | JPY | 1,070 | 1,085 | 1,069 | 1,080 | 1,080 | -20 (-1.82%) | 217,900 |
26 Dec 2017 | JPY | 1,113 | 1,119 | 1,098 | 1,100 | 1,100 | -8 (-0.72%) | 375,300 |
25 Dec 2017 | JPY | 1,104 | 1,114 | 1,103 | 1,108 | 1,108 | +7 (+0.64%) | 264,000 |
22 Dec 2017 | JPY | 1,095 | 1,114 | 1,092 | 1,101 | 1,101 | +6 (+0.55%) | 272,600 |
21 Dec 2017 | JPY | 1,095 | 1,096 | 1,091 | 1,095 | 1,095 | +4 (+0.37%) | 157,300 |
20 Dec 2017 | JPY | 1,089 | 1,092 | 1,084 | 1,091 | 1,091 | +3 (+0.28%) | 83,500 |
19 Dec 2017 | JPY | 1,080 | 1,093 | 1,078 | 1,088 | 1,088 | +8 (+0.74%) | 149,900 |
18 Dec 2017 | JPY | 1,079 | 1,084 | 1,073 | 1,080 | 1,080 | +10 (+0.93%) | 156,600 |
15 Dec 2017 | JPY | 1,067 | 1,080 | 1,063 | 1,070 | 1,070 | +5 (+0.47%) | 170,300 |
14 Dec 2017 | JPY | 1,055 | 1,065 | 1,055 | 1,065 | 1,065 | +12 (+1.14%) | 93,600 |
13 Dec 2017 | JPY | 1,062 | 1,062 | 1,049 | 1,053 | 1,053 | -5 (-0.47%) | 140,200 |
12 Dec 2017 | JPY | 1,057 | 1,060 | 1,054 | 1,058 | 1,058 | +1 (+0.09%) | 70,500 |
11 Dec 2017 | JPY | 1,055 | 1,057 | 1,052 | 1,057 | 1,057 | +3 (+0.28%) | 128,200 |
8 Dec 2017 | JPY | 1,038 | 1,054 | 1,038 | 1,054 | 1,054 | +7 (+0.67%) | 124,700 |
7 Dec 2017 | JPY | 1,047 | 1,053 | 1,045 | 1,047 | 1,047 | +4 (+0.38%) | 105,200 |
6 Dec 2017 | JPY | 1,048 | 1,052 | 1,038 | 1,043 | 1,043 | -6 (-0.57%) | 136,300 |
5 Dec 2017 | JPY | 1,041 | 1,050 | 1,036 | 1,049 | 1,049 | +7 (+0.67%) | 85,100 |
4 Dec 2017 | JPY | 1,048 | 1,053 | 1,042 | 1,042 | 1,042 | +3 (+0.29%) | 164,800 |
1 Dec 2017 | JPY | 1,059 | 1,059 | 1,035 | 1,039 | 1,039 | -14 (-1.33%) | 255,900 |
30 Nov 2017 | JPY | 1,037 | 1,057 | 1,036 | 1,053 | 1,053 | +17 (+1.64%) | 275,300 |
29 Nov 2017 | JPY | 1,026 | 1,036 | 1,023 | 1,036 | 1,036 | +16 (+1.57%) | 107,900 |
28 Nov 2017 | JPY | 1,023 | 1,025 | 1,019 | 1,020 | 1,020 | -1 (-0.10%) | 74,300 |