Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,019 | 1,028 | 1,017 | 1,021 | 1,021 | +5 (+0.49%) | 157,700 |
24 Nov 2017 | JPY | 1,011 | 1,018 | 1,006 | 1,016 | 1,016 | +5 (+0.49%) | 73,800 |
23 Nov 2017 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,018 | 1,018 | 1,010 | 1,011 | 1,011 | -2 (-0.20%) | 98,300 |
21 Nov 2017 | JPY | 1,018 | 1,020 | 1,011 | 1,013 | 1,013 | -2 (-0.20%) | 89,500 |
20 Nov 2017 | JPY | 1,000 | 1,018 | 997 | 1,015 | 1,015 | +15 (+1.50%) | 138,200 |
17 Nov 2017 | JPY | 1,000 | 1,005 | 997 | 1,000 | 1,000 | +1 (+0.10%) | 174,200 |
16 Nov 2017 | JPY | 983 | 1,005 | 982 | 999 | 999 | +7 (+0.71%) | 140,600 |
15 Nov 2017 | JPY | 999 | 1,001 | 987 | 992 | 992 | -9 (-0.90%) | 297,900 |
14 Nov 2017 | JPY | 1,000 | 1,005 | 1,000 | 1,001 | 1,001 | -4 (-0.40%) | 169,100 |
13 Nov 2017 | JPY | 1,012 | 1,015 | 1,001 | 1,005 | 1,005 | -5 (-0.50%) | 202,400 |
10 Nov 2017 | JPY | 1,011 | 1,021 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 170,600 |
9 Nov 2017 | JPY | 1,017 | 1,029 | 1,009 | 1,020 | 1,020 | +9 (+0.89%) | 202,200 |
8 Nov 2017 | JPY | 1,008 | 1,014 | 1,006 | 1,011 | 1,011 | +4 (+0.40%) | 193,600 |
7 Nov 2017 | JPY | 1,010 | 1,012 | 1,003 | 1,007 | 1,007 | 0.0 (0.0%) | 170,600 |
6 Nov 2017 | JPY | 1,012 | 1,020 | 1,007 | 1,007 | 1,007 | -5 (-0.49%) | 207,700 |
3 Nov 2017 | JPY | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,015 | 1,023 | 1,008 | 1,012 | 1,012 | -5 (-0.49%) | 209,300 |
1 Nov 2017 | JPY | 1,038 | 1,044 | 1,000 | 1,017 | 1,017 | -68 (-6.27%) | 453,200 |
31 Oct 2017 | JPY | 1,094 | 1,094 | 1,080 | 1,085 | 1,085 | +1 (+0.09%) | 72,100 |
30 Oct 2017 | JPY | 1,095 | 1,100 | 1,084 | 1,084 | 1,084 | -11 (-1.00%) | 142,100 |
27 Oct 2017 | JPY | 1,093 | 1,109 | 1,090 | 1,095 | 1,095 | +8 (+0.74%) | 266,700 |
26 Oct 2017 | JPY | 1,071 | 1,090 | 1,071 | 1,087 | 1,087 | +12 (+1.12%) | 125,500 |
25 Oct 2017 | JPY | 1,080 | 1,085 | 1,071 | 1,075 | 1,075 | -3 (-0.28%) | 108,200 |
24 Oct 2017 | JPY | 1,064 | 1,079 | 1,058 | 1,078 | 1,078 | +14 (+1.32%) | 118,700 |
23 Oct 2017 | JPY | 1,058 | 1,064 | 1,055 | 1,064 | 1,064 | +15 (+1.43%) | 85,300 |
20 Oct 2017 | JPY | 1,039 | 1,049 | 1,036 | 1,049 | 1,049 | +6 (+0.58%) | 76,000 |
19 Oct 2017 | JPY | 1,044 | 1,049 | 1,040 | 1,043 | 1,043 | -2 (-0.19%) | 84,400 |
18 Oct 2017 | JPY | 1,045 | 1,045 | 1,041 | 1,045 | 1,045 | 0.0 (0.0%) | 55,600 |
17 Oct 2017 | JPY | 1,046 | 1,050 | 1,042 | 1,045 | 1,045 | -6 (-0.57%) | 79,200 |