Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 1,052 | 1,057 | 1,045 | 1,051 | 1,051 | -1 (-0.10%) | 86,800 |
13 Oct 2017 | JPY | 1,063 | 1,063 | 1,047 | 1,052 | 1,052 | -9 (-0.85%) | 107,600 |
12 Oct 2017 | JPY | 1,065 | 1,070 | 1,061 | 1,061 | 1,061 | -2 (-0.19%) | 64,700 |
11 Oct 2017 | JPY | 1,063 | 1,069 | 1,060 | 1,063 | 1,063 | -1 (-0.09%) | 57,400 |
10 Oct 2017 | JPY | 1,052 | 1,065 | 1,051 | 1,064 | 1,064 | +6 (+0.57%) | 98,200 |
9 Oct 2017 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,064 | 1,064 | 1,053 | 1,058 | 1,058 | -1 (-0.09%) | 55,200 |
5 Oct 2017 | JPY | 1,055 | 1,062 | 1,053 | 1,059 | 1,059 | -1 (-0.09%) | 74,400 |
4 Oct 2017 | JPY | 1,065 | 1,069 | 1,059 | 1,060 | 1,060 | -4 (-0.38%) | 83,000 |
3 Oct 2017 | JPY | 1,070 | 1,073 | 1,059 | 1,064 | 1,064 | -2 (-0.19%) | 71,000 |
2 Oct 2017 | JPY | 1,061 | 1,068 | 1,060 | 1,066 | 1,066 | +5 (+0.47%) | 93,500 |
29 Sep 2017 | JPY | 1,056 | 1,063 | 1,049 | 1,061 | 1,061 | +5 (+0.47%) | 83,800 |
28 Sep 2017 | JPY | 1,049 | 1,056 | 1,043 | 1,056 | 1,056 | +11 (+1.05%) | 89,100 |
27 Sep 2017 | JPY | 1,045 | 1,047 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 56,100 |
26 Sep 2017 | JPY | 1,036 | 1,048 | 1,034 | 1,040 | 1,040 | +7 (+0.68%) | 104,700 |
25 Sep 2017 | JPY | 1,024 | 1,035 | 1,021 | 1,033 | 1,033 | +6 (+0.58%) | 82,100 |
22 Sep 2017 | JPY | 1,038 | 1,038 | 1,019 | 1,027 | 1,027 | -5 (-0.48%) | 137,900 |
21 Sep 2017 | JPY | 1,028 | 1,038 | 1,027 | 1,032 | 1,032 | +6 (+0.58%) | 106,800 |
20 Sep 2017 | JPY | 1,024 | 1,029 | 1,019 | 1,026 | 1,026 | 0.0 (0.0%) | 118,100 |
19 Sep 2017 | JPY | 1,008 | 1,026 | 1,008 | 1,026 | 1,026 | +20 (+1.99%) | 115,500 |
18 Sep 2017 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,000 | 1,006 | 998 | 1,006 | 1,006 | +8 (+0.80%) | 128,500 |
14 Sep 2017 | JPY | 1,005 | 1,010 | 996 | 998 | 998 | -10 (-0.99%) | 83,500 |
13 Sep 2017 | JPY | 1,004 | 1,011 | 1,001 | 1,008 | 1,008 | +7 (+0.70%) | 63,500 |
12 Sep 2017 | JPY | 1,009 | 1,012 | 1,000 | 1,001 | 1,001 | -1 (-0.10%) | 74,000 |
11 Sep 2017 | JPY | 988 | 1,003 | 988 | 1,002 | 1,002 | +19 (+1.93%) | 84,400 |
8 Sep 2017 | JPY | 988 | 995 | 982 | 983 | 983 | -17 (-1.70%) | 191,400 |
7 Sep 2017 | JPY | 999 | 1,002 | 994 | 1,000 | 1,000 | +10 (+1.01%) | 107,100 |
6 Sep 2017 | JPY | 990 | 992 | 982 | 990 | 990 | -2 (-0.20%) | 80,000 |
5 Sep 2017 | JPY | 1,008 | 1,015 | 990 | 992 | 992 | -19 (-1.88%) | 142,500 |