| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 794 | 799 | 792 | 792 | 792 | -2 (-0.25%) | 52,700 |
| 8 Feb 2024 | JPY | 794 | 795 | 784 | 794 | 794 | -3 (-0.38%) | 94,200 |
| 7 Feb 2024 | JPY | 795 | 802 | 795 | 797 | 797 | -1 (-0.13%) | 37,400 |
| 6 Feb 2024 | JPY | 803 | 807 | 798 | 798 | 798 | -6 (-0.75%) | 54,600 |
| 5 Feb 2024 | JPY | 802 | 804 | 800 | 804 | 804 | +4 (+0.50%) | 48,000 |
| 2 Feb 2024 | JPY | 810 | 810 | 792 | 800 | 800 | -7 (-0.87%) | 73,000 |
| 1 Feb 2024 | JPY | 801 | 808 | 801 | 807 | 807 | +2 (+0.25%) | 70,100 |
| 31 Jan 2024 | JPY | 793 | 805 | 792 | 805 | 805 | +10 (+1.26%) | 54,800 |
| 30 Jan 2024 | JPY | 797 | 803 | 795 | 795 | 795 | -2 (-0.25%) | 59,000 |
| 29 Jan 2024 | JPY | 795 | 803 | 795 | 797 | 797 | +3 (+0.38%) | 92,200 |
| 26 Jan 2024 | JPY | 775 | 797 | 775 | 794 | 794 | +6 (+0.76%) | 119,200 |
| 25 Jan 2024 | JPY | 775 | 790 | 775 | 788 | 788 | +11 (+1.42%) | 67,000 |
| 24 Jan 2024 | JPY | 780 | 785 | 775 | 777 | 777 | -6 (-0.77%) | 51,900 |
| 23 Jan 2024 | JPY | 782 | 786 | 782 | 783 | 783 | +2 (+0.26%) | 62,600 |
| 22 Jan 2024 | JPY | 777 | 782 | 775 | 781 | 781 | +9 (+1.17%) | 73,200 |
| 19 Jan 2024 | JPY | 770 | 775 | 768 | 772 | 772 | +6 (+0.78%) | 71,800 |
| 18 Jan 2024 | JPY | 763 | 768 | 762 | 766 | 766 | +3 (+0.39%) | 53,700 |
| 17 Jan 2024 | JPY | 756 | 771 | 756 | 763 | 763 | +7 (+0.93%) | 90,300 |
| 16 Jan 2024 | JPY | 762 | 763 | 756 | 756 | 756 | -4 (-0.53%) | 67,000 |
| 15 Jan 2024 | JPY | 755 | 761 | 755 | 760 | 760 | +6 (+0.80%) | 16,700 |
| 12 Jan 2024 | JPY | 759 | 760 | 752 | 754 | 754 | -4 (-0.53%) | 75,100 |
| 11 Jan 2024 | JPY | 755 | 762 | 755 | 758 | 758 | +5 (+0.66%) | 76,000 |
| 10 Jan 2024 | JPY | 753 | 756 | 750 | 753 | 753 | 0.0 (0.0%) | 72,000 |
| 9 Jan 2024 | JPY | 759 | 762 | 748 | 753 | 753 | -3 (-0.40%) | 113,300 |
| 5 Jan 2024 | JPY | 756 | 756 | 756 | 756 | 756 | +6 (+0.80%) | 7,200 |
| 4 Jan 2024 | JPY | 750 | 752 | 740 | 750 | 750 | +18 (+2.46%) | 174,800 |
| 29 Dec 2023 | JPY | 724 | 733 | 723 | 732 | 732 | +12 (+1.67%) | 95,800 |
| 28 Dec 2023 | JPY | 706 | 720 | 705 | 720 | 720 | +1 (+0.14%) | 135,400 |
| 27 Dec 2023 | JPY | 719 | 722 | 716 | 719 | 719 | -2 (-0.28%) | 276,800 |
| 26 Dec 2023 | JPY | 717 | 721 | 716 | 721 | 721 | +5 (+0.70%) | 144,000 |
