| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 996 | 1,004 | 996 | 1,001 | 1,001 | +1 (+0.10%) | 78,500 |
| 9 Jun 2017 | JPY | 995 | 1,002 | 992 | 1,000 | 1,000 | +5 (+0.50%) | 114,000 |
| 8 Jun 2017 | JPY | 1,005 | 1,005 | 995 | 995 | 995 | -5 (-0.50%) | 114,700 |
| 7 Jun 2017 | JPY | 1,006 | 1,006 | 996 | 1,000 | 1,000 | -1 (-0.10%) | 88,000 |
| 6 Jun 2017 | JPY | 1,017 | 1,017 | 1,000 | 1,001 | 1,001 | -12 (-1.18%) | 72,700 |
| 5 Jun 2017 | JPY | 1,017 | 1,017 | 1,007 | 1,013 | 1,013 | -5 (-0.49%) | 69,300 |
| 2 Jun 2017 | JPY | 1,007 | 1,020 | 1,001 | 1,018 | 1,018 | +17 (+1.70%) | 115,600 |
| 1 Jun 2017 | JPY | 1,000 | 1,006 | 996 | 1,001 | 1,001 | +5 (+0.50%) | 101,600 |
| 31 May 2017 | JPY | 1,009 | 1,009 | 996 | 996 | 996 | -9 (-0.90%) | 88,200 |
| 30 May 2017 | JPY | 1,008 | 1,008 | 998 | 1,005 | 1,005 | +2 (+0.20%) | 62,000 |
| 29 May 2017 | JPY | 1,016 | 1,017 | 1,002 | 1,003 | 1,003 | -8 (-0.79%) | 67,300 |
| 26 May 2017 | JPY | 1,028 | 1,033 | 1,011 | 1,011 | 1,011 | -18 (-1.75%) | 80,700 |
| 25 May 2017 | JPY | 1,010 | 1,030 | 1,008 | 1,029 | 1,029 | +22 (+2.18%) | 144,100 |
| 24 May 2017 | JPY | 1,010 | 1,012 | 1,002 | 1,007 | 1,007 | +8 (+0.80%) | 71,700 |
| 23 May 2017 | JPY | 999 | 1,001 | 997 | 999 | 999 | 0.0 (0.0%) | 74,000 |
| 22 May 2017 | JPY | 999 | 1,000 | 995 | 999 | 999 | +5 (+0.50%) | 56,800 |
| 19 May 2017 | JPY | 995 | 996 | 986 | 994 | 994 | +2 (+0.20%) | 73,100 |
| 18 May 2017 | JPY | 991 | 997 | 988 | 992 | 992 | -10 (-1.00%) | 93,800 |
| 17 May 2017 | JPY | 1,003 | 1,004 | 994 | 1,002 | 1,002 | -7 (-0.69%) | 92,200 |
| 16 May 2017 | JPY | 1,013 | 1,013 | 1,003 | 1,009 | 1,009 | +2 (+0.20%) | 69,700 |
| 15 May 2017 | JPY | 1,010 | 1,011 | 1,003 | 1,007 | 1,007 | -5 (-0.49%) | 68,700 |
| 12 May 2017 | JPY | 1,013 | 1,019 | 1,005 | 1,012 | 1,012 | -1 (-0.10%) | 65,400 |
| 11 May 2017 | JPY | 1,013 | 1,017 | 1,010 | 1,013 | 1,013 | 0.0 (0.0%) | 144,800 |
| 10 May 2017 | JPY | 1,026 | 1,028 | 1,012 | 1,013 | 1,013 | -13 (-1.27%) | 114,200 |
| 9 May 2017 | JPY | 1,018 | 1,027 | 1,016 | 1,026 | 1,026 | +12 (+1.18%) | 143,000 |
| 8 May 2017 | JPY | 1,001 | 1,014 | 1,000 | 1,014 | 1,014 | +25 (+2.53%) | 118,500 |
| 2 May 2017 | JPY | 998 | 1,002 | 988 | 989 | 989 | +2 (+0.20%) | 91,200 |
| 1 May 2017 | JPY | 1,000 | 1,000 | 981 | 987 | 987 | -12 (-1.20%) | 108,200 |
| 28 Apr 2017 | JPY | 1,000 | 1,003 | 992 | 999 | 999 | +1 (+0.10%) | 60,300 |
| 27 Apr 2017 | JPY | 996 | 999 | 990 | 998 | 998 | +6 (+0.60%) | 80,000 |
