| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 983 | 993 | 980 | 992 | 992 | +11 (+1.12%) | 89,400 |
| 25 Apr 2017 | JPY | 983 | 987 | 974 | 981 | 981 | +1 (+0.10%) | 76,000 |
| 24 Apr 2017 | JPY | 981 | 982 | 975 | 980 | 980 | +14 (+1.45%) | 100,900 |
| 21 Apr 2017 | JPY | 966 | 972 | 965 | 966 | 966 | +5 (+0.52%) | 87,100 |
| 20 Apr 2017 | JPY | 957 | 967 | 956 | 961 | 961 | +3 (+0.31%) | 58,000 |
| 19 Apr 2017 | JPY | 959 | 963 | 957 | 958 | 958 | -3 (-0.31%) | 72,800 |
| 18 Apr 2017 | JPY | 965 | 969 | 958 | 961 | 961 | +5 (+0.52%) | 61,200 |
| 17 Apr 2017 | JPY | 953 | 958 | 951 | 956 | 956 | +2 (+0.21%) | 65,400 |
| 14 Apr 2017 | JPY | 962 | 966 | 951 | 954 | 954 | -10 (-1.04%) | 72,800 |
| 13 Apr 2017 | JPY | 962 | 966 | 955 | 964 | 964 | -2 (-0.21%) | 94,600 |
| 12 Apr 2017 | JPY | 975 | 976 | 964 | 966 | 966 | -13 (-1.33%) | 61,500 |
| 11 Apr 2017 | JPY | 983 | 983 | 974 | 979 | 979 | -5 (-0.51%) | 98,600 |
| 10 Apr 2017 | JPY | 985 | 986 | 977 | 984 | 984 | +3 (+0.31%) | 76,900 |
| 7 Apr 2017 | JPY | 974 | 987 | 972 | 981 | 981 | +11 (+1.13%) | 113,000 |
| 6 Apr 2017 | JPY | 988 | 989 | 968 | 970 | 970 | -21 (-2.12%) | 125,600 |
| 5 Apr 2017 | JPY | 1,000 | 1,001 | 989 | 991 | 991 | -6 (-0.60%) | 62,300 |
| 4 Apr 2017 | JPY | 1,011 | 1,017 | 993 | 997 | 997 | -14 (-1.38%) | 124,600 |
| 3 Apr 2017 | JPY | 1,014 | 1,018 | 1,007 | 1,011 | 1,011 | -1 (-0.10%) | 95,900 |
| 31 Mar 2017 | JPY | 1,030 | 1,034 | 1,012 | 1,012 | 1,012 | -14 (-1.36%) | 126,100 |
| 30 Mar 2017 | JPY | 1,034 | 1,035 | 1,025 | 1,026 | 1,026 | -8 (-0.77%) | 92,300 |
| 29 Mar 2017 | JPY | 1,040 | 1,043 | 1,028 | 1,034 | 1,034 | +6 (+0.58%) | 82,800 |
| 28 Mar 2017 | JPY | 1,020 | 1,028 | 1,016 | 1,028 | 1,028 | +19 (+1.88%) | 128,900 |
| 27 Mar 2017 | JPY | 1,022 | 1,022 | 1,006 | 1,009 | 1,009 | -14 (-1.37%) | 99,100 |
| 24 Mar 2017 | JPY | 1,008 | 1,026 | 1,006 | 1,023 | 1,023 | +11 (+1.09%) | 108,000 |
| 23 Mar 2017 | JPY | 1,009 | 1,017 | 1,004 | 1,012 | 1,012 | -1 (-0.10%) | 103,000 |
| 22 Mar 2017 | JPY | 1,018 | 1,022 | 1,013 | 1,013 | 1,013 | -23 (-2.22%) | 127,600 |
| 21 Mar 2017 | JPY | 1,031 | 1,040 | 1,030 | 1,036 | 1,036 | 0.0 (0.0%) | 107,500 |
| 17 Mar 2017 | JPY | 1,032 | 1,039 | 1,022 | 1,036 | 1,036 | -4 (-0.38%) | 141,500 |
| 16 Mar 2017 | JPY | 1,030 | 1,043 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 117,700 |
| 15 Mar 2017 | JPY | 1,051 | 1,055 | 1,039 | 1,040 | 1,040 | -15 (-1.42%) | 135,000 |
