| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 1,050 | 1,059 | 1,050 | 1,055 | 1,055 | +8 (+0.76%) | 124,000 |
| 13 Mar 2017 | JPY | 1,054 | 1,058 | 1,046 | 1,047 | 1,047 | -11 (-1.04%) | 119,900 |
| 10 Mar 2017 | JPY | 1,050 | 1,066 | 1,048 | 1,058 | 1,058 | +21 (+2.03%) | 298,200 |
| 9 Mar 2017 | JPY | 1,037 | 1,041 | 1,028 | 1,037 | 1,037 | 0.0 (0.0%) | 164,600 |
| 8 Mar 2017 | JPY | 1,038 | 1,039 | 1,031 | 1,037 | 1,037 | -6 (-0.58%) | 139,400 |
| 7 Mar 2017 | JPY | 1,037 | 1,048 | 1,037 | 1,043 | 1,043 | +3 (+0.29%) | 68,900 |
| 6 Mar 2017 | JPY | 1,048 | 1,053 | 1,039 | 1,040 | 1,040 | -5 (-0.48%) | 147,800 |
| 3 Mar 2017 | JPY | 1,039 | 1,049 | 1,036 | 1,045 | 1,045 | +6 (+0.58%) | 178,000 |
| 2 Mar 2017 | JPY | 1,030 | 1,039 | 1,029 | 1,039 | 1,039 | +18 (+1.76%) | 210,800 |
| 1 Mar 2017 | JPY | 1,018 | 1,029 | 1,012 | 1,021 | 1,021 | +6 (+0.59%) | 184,400 |
| 28 Feb 2017 | JPY | 1,012 | 1,030 | 1,012 | 1,015 | 1,015 | +4 (+0.40%) | 292,700 |
| 27 Feb 2017 | JPY | 1,000 | 1,014 | 1,000 | 1,011 | 1,011 | +4 (+0.40%) | 157,600 |
| 24 Feb 2017 | JPY | 1,002 | 1,010 | 996 | 1,007 | 1,007 | -1 (-0.10%) | 128,500 |
| 23 Feb 2017 | JPY | 1,007 | 1,012 | 1,001 | 1,008 | 1,008 | +1 (+0.10%) | 99,000 |
| 22 Feb 2017 | JPY | 1,013 | 1,014 | 1,001 | 1,007 | 1,007 | -1 (-0.10%) | 163,900 |
| 21 Feb 2017 | JPY | 996 | 1,008 | 991 | 1,008 | 1,008 | +12 (+1.20%) | 157,600 |
| 20 Feb 2017 | JPY | 987 | 996 | 980 | 996 | 996 | +7 (+0.71%) | 134,000 |
| 17 Feb 2017 | JPY | 987 | 993 | 981 | 989 | 989 | +3 (+0.30%) | 165,700 |
| 16 Feb 2017 | JPY | 962 | 987 | 961 | 986 | 986 | +28 (+2.92%) | 244,000 |
| 15 Feb 2017 | JPY | 963 | 967 | 953 | 958 | 958 | -6 (-0.62%) | 208,400 |
| 14 Feb 2017 | JPY | 973 | 974 | 960 | 964 | 964 | -11 (-1.13%) | 98,700 |
| 13 Feb 2017 | JPY | 965 | 975 | 965 | 975 | 975 | +15 (+1.56%) | 85,800 |
| 10 Feb 2017 | JPY | 958 | 962 | 950 | 960 | 960 | +10 (+1.05%) | 90,300 |
| 9 Feb 2017 | JPY | 944 | 952 | 935 | 950 | 950 | +3 (+0.32%) | 87,400 |
| 8 Feb 2017 | JPY | 939 | 948 | 936 | 947 | 947 | +8 (+0.85%) | 69,500 |
| 7 Feb 2017 | JPY | 947 | 948 | 933 | 939 | 939 | -16 (-1.68%) | 147,400 |
| 6 Feb 2017 | JPY | 963 | 963 | 949 | 955 | 955 | 0.0 (0.0%) | 56,300 |
| 3 Feb 2017 | JPY | 946 | 959 | 941 | 955 | 955 | +7 (+0.74%) | 100,900 |
| 2 Feb 2017 | JPY | 964 | 967 | 946 | 948 | 948 | -15 (-1.56%) | 93,200 |
| 1 Feb 2017 | JPY | 950 | 963 | 941 | 963 | 963 | +8 (+0.84%) | 88,900 |
