| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 958 | 962 | 952 | 955 | 955 | -13 (-1.34%) | 74,400 |
| 30 Jan 2017 | JPY | 963 | 968 | 958 | 968 | 968 | -3 (-0.31%) | 79,700 |
| 27 Jan 2017 | JPY | 973 | 975 | 962 | 971 | 971 | +11 (+1.15%) | 157,200 |
| 26 Jan 2017 | JPY | 956 | 964 | 951 | 960 | 960 | +13 (+1.37%) | 112,500 |
| 25 Jan 2017 | JPY | 953 | 955 | 941 | 947 | 947 | +3 (+0.32%) | 102,700 |
| 24 Jan 2017 | JPY | 949 | 950 | 940 | 944 | 944 | -1 (-0.11%) | 75,300 |
| 23 Jan 2017 | JPY | 944 | 951 | 934 | 945 | 945 | -4 (-0.42%) | 101,500 |
| 20 Jan 2017 | JPY | 943 | 950 | 938 | 949 | 949 | +7 (+0.74%) | 127,600 |
| 19 Jan 2017 | JPY | 935 | 944 | 935 | 942 | 942 | +1 (+0.11%) | 93,900 |
| 18 Jan 2017 | JPY | 938 | 944 | 929 | 941 | 941 | +2 (+0.21%) | 145,800 |
| 17 Jan 2017 | JPY | 952 | 952 | 936 | 939 | 939 | -16 (-1.68%) | 106,400 |
| 16 Jan 2017 | JPY | 958 | 959 | 952 | 955 | 955 | -9 (-0.93%) | 57,300 |
| 13 Jan 2017 | JPY | 965 | 966 | 956 | 964 | 964 | -3 (-0.31%) | 87,200 |
| 12 Jan 2017 | JPY | 964 | 968 | 956 | 967 | 967 | +3 (+0.31%) | 107,300 |
| 11 Jan 2017 | JPY | 960 | 965 | 949 | 964 | 964 | +7 (+0.73%) | 108,600 |
| 10 Jan 2017 | JPY | 952 | 960 | 941 | 957 | 957 | +1 (+0.10%) | 202,000 |
| 6 Jan 2017 | JPY | 965 | 965 | 948 | 956 | 956 | -24 (-2.45%) | 323,200 |
| 5 Jan 2017 | JPY | 990 | 993 | 971 | 980 | 980 | -13 (-1.31%) | 160,200 |
| 4 Jan 2017 | JPY | 964 | 993 | 963 | 993 | 993 | +32 (+3.33%) | 202,700 |
| 30 Dec 2016 | JPY | 955 | 965 | 948 | 961 | 961 | +5 (+0.52%) | 134,000 |
| 29 Dec 2016 | JPY | 970 | 970 | 947 | 956 | 956 | -19 (-1.95%) | 129,000 |
| 28 Dec 2016 | JPY | 970 | 975 | 962 | 975 | 975 | -9 (-0.91%) | 179,600 |
| 27 Dec 2016 | JPY | 994 | 994 | 983 | 984 | 984 | -4 (-0.40%) | 320,500 |
| 26 Dec 2016 | JPY | 998 | 998 | 987 | 988 | 988 | -5 (-0.50%) | 177,700 |
| 22 Dec 2016 | JPY | 993 | 994 | 984 | 993 | 993 | -1 (-0.10%) | 162,000 |
| 21 Dec 2016 | JPY | 1,002 | 1,004 | 992 | 994 | 994 | -13 (-1.29%) | 242,400 |
| 20 Dec 2016 | JPY | 1,003 | 1,008 | 1,001 | 1,007 | 1,007 | +3 (+0.30%) | 141,100 |
| 19 Dec 2016 | JPY | 1,010 | 1,010 | 1,000 | 1,004 | 1,004 | -8 (-0.79%) | 131,800 |
| 16 Dec 2016 | JPY | 1,008 | 1,014 | 1,004 | 1,012 | 1,012 | +13 (+1.30%) | 156,100 |
| 15 Dec 2016 | JPY | 1,002 | 1,009 | 995 | 999 | 999 | -11 (-1.09%) | 198,800 |
