| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 1,017 | 1,020 | 1,007 | 1,010 | 1,010 | -7 (-0.69%) | 109,400 |
| 13 Dec 2016 | JPY | 1,001 | 1,017 | 999 | 1,017 | 1,017 | +9 (+0.89%) | 147,500 |
| 12 Dec 2016 | JPY | 1,026 | 1,026 | 1,002 | 1,008 | 1,008 | -19 (-1.85%) | 215,800 |
| 9 Dec 2016 | JPY | 1,023 | 1,027 | 1,014 | 1,027 | 1,027 | 0.0 (0.0%) | 233,600 |
| 8 Dec 2016 | JPY | 1,024 | 1,027 | 1,018 | 1,027 | 1,027 | +11 (+1.08%) | 145,000 |
| 7 Dec 2016 | JPY | 1,018 | 1,021 | 1,004 | 1,016 | 1,016 | -1 (-0.10%) | 126,500 |
| 6 Dec 2016 | JPY | 1,005 | 1,020 | 1,005 | 1,017 | 1,017 | +23 (+2.31%) | 216,200 |
| 5 Dec 2016 | JPY | 1,000 | 1,002 | 991 | 994 | 994 | -7 (-0.70%) | 146,800 |
| 2 Dec 2016 | JPY | 1,003 | 1,007 | 994 | 1,001 | 1,001 | -9 (-0.89%) | 116,000 |
| 1 Dec 2016 | JPY | 1,015 | 1,023 | 1,007 | 1,010 | 1,010 | 0.0 (0.0%) | 169,400 |
| 30 Nov 2016 | JPY | 1,010 | 1,011 | 1,001 | 1,010 | 1,010 | +2 (+0.20%) | 106,100 |
| 29 Nov 2016 | JPY | 1,000 | 1,009 | 998 | 1,008 | 1,008 | +2 (+0.20%) | 143,400 |
| 28 Nov 2016 | JPY | 985 | 1,008 | 983 | 1,006 | 1,006 | +17 (+1.72%) | 191,600 |
| 25 Nov 2016 | JPY | 992 | 998 | 982 | 989 | 989 | -3 (-0.30%) | 138,600 |
| 24 Nov 2016 | JPY | 997 | 999 | 985 | 992 | 992 | +1 (+0.10%) | 110,200 |
| 22 Nov 2016 | JPY | 989 | 997 | 987 | 991 | 991 | +4 (+0.41%) | 140,500 |
| 21 Nov 2016 | JPY | 980 | 988 | 980 | 987 | 987 | +9 (+0.92%) | 164,900 |
| 18 Nov 2016 | JPY | 972 | 980 | 969 | 978 | 978 | +8 (+0.82%) | 154,700 |
| 17 Nov 2016 | JPY | 968 | 970 | 961 | 970 | 970 | 0.0 (0.0%) | 100,800 |
| 16 Nov 2016 | JPY | 970 | 975 | 964 | 970 | 970 | +4 (+0.41%) | 167,500 |
| 15 Nov 2016 | JPY | 961 | 968 | 958 | 966 | 966 | +5 (+0.52%) | 167,200 |
| 14 Nov 2016 | JPY | 960 | 970 | 956 | 961 | 961 | +10 (+1.05%) | 188,800 |
| 11 Nov 2016 | JPY | 960 | 970 | 949 | 951 | 951 | -8 (-0.83%) | 197,900 |
| 10 Nov 2016 | JPY | 940 | 964 | 938 | 959 | 959 | +47 (+5.15%) | 232,600 |
| 9 Nov 2016 | JPY | 945 | 959 | 903 | 912 | 912 | -31 (-3.29%) | 250,000 |
| 8 Nov 2016 | JPY | 941 | 948 | 931 | 943 | 943 | -5 (-0.53%) | 135,800 |
| 7 Nov 2016 | JPY | 946 | 955 | 939 | 948 | 948 | +6 (+0.64%) | 145,000 |
| 4 Nov 2016 | JPY | 942 | 955 | 929 | 942 | 942 | -11 (-1.15%) | 161,500 |
| 2 Nov 2016 | JPY | 963 | 968 | 950 | 953 | 953 | -19 (-1.95%) | 249,100 |
| 1 Nov 2016 | JPY | 923 | 975 | 919 | 972 | 972 | +75 (+8.36%) | 583,800 |
