| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 901 | 915 | 894 | 897 | 897 | -18 (-1.97%) | 160,700 |
| 28 Oct 2016 | JPY | 913 | 915 | 905 | 915 | 915 | +5 (+0.55%) | 93,300 |
| 27 Oct 2016 | JPY | 912 | 915 | 906 | 910 | 910 | +1 (+0.11%) | 69,100 |
| 26 Oct 2016 | JPY | 877 | 911 | 875 | 909 | 909 | +32 (+3.65%) | 280,300 |
| 25 Oct 2016 | JPY | 880 | 888 | 876 | 877 | 877 | -1 (-0.11%) | 112,900 |
| 24 Oct 2016 | JPY | 870 | 882 | 867 | 878 | 878 | +11 (+1.27%) | 105,500 |
| 21 Oct 2016 | JPY | 872 | 873 | 867 | 867 | 867 | -7 (-0.80%) | 72,000 |
| 20 Oct 2016 | JPY | 875 | 881 | 870 | 874 | 874 | +1 (+0.11%) | 111,500 |
| 19 Oct 2016 | JPY | 868 | 877 | 860 | 873 | 873 | +7 (+0.81%) | 103,200 |
| 18 Oct 2016 | JPY | 859 | 868 | 856 | 866 | 866 | +7 (+0.81%) | 96,600 |
| 17 Oct 2016 | JPY | 848 | 863 | 847 | 859 | 859 | +11 (+1.30%) | 119,700 |
| 14 Oct 2016 | JPY | 852 | 852 | 846 | 848 | 848 | -4 (-0.47%) | 66,900 |
| 13 Oct 2016 | JPY | 846 | 860 | 844 | 852 | 852 | +7 (+0.83%) | 94,200 |
| 12 Oct 2016 | JPY | 848 | 854 | 843 | 845 | 845 | -8 (-0.94%) | 55,600 |
| 11 Oct 2016 | JPY | 855 | 857 | 850 | 853 | 853 | -1 (-0.12%) | 65,200 |
| 7 Oct 2016 | JPY | 855 | 857 | 850 | 854 | 854 | -1 (-0.12%) | 58,600 |
| 6 Oct 2016 | JPY | 850 | 859 | 847 | 855 | 855 | +9 (+1.06%) | 152,100 |
| 5 Oct 2016 | JPY | 841 | 850 | 836 | 846 | 846 | +8 (+0.95%) | 96,200 |
| 4 Oct 2016 | JPY | 837 | 841 | 835 | 838 | 838 | +5 (+0.60%) | 57,500 |
| 3 Oct 2016 | JPY | 833 | 842 | 828 | 833 | 833 | +11 (+1.34%) | 81,300 |
| 30 Sep 2016 | JPY | 835 | 835 | 822 | 822 | 822 | -28 (-3.29%) | 107,900 |
| 29 Sep 2016 | JPY | 841 | 852 | 838 | 850 | 850 | +12 (+1.43%) | 94,200 |
| 28 Sep 2016 | JPY | 840 | 847 | 832 | 838 | 838 | -5 (-0.59%) | 73,700 |
| 27 Sep 2016 | JPY | 827 | 843 | 819 | 843 | 843 | +16 (+1.93%) | 118,700 |
| 26 Sep 2016 | JPY | 838 | 839 | 827 | 827 | 827 | -11 (-1.31%) | 43,800 |
| 23 Sep 2016 | JPY | 842 | 842 | 834 | 838 | 838 | -5 (-0.59%) | 97,200 |
| 21 Sep 2016 | JPY | 828 | 843 | 820 | 843 | 843 | +15 (+1.81%) | 98,400 |
| 20 Sep 2016 | JPY | 826 | 833 | 819 | 828 | 828 | -5 (-0.60%) | 70,700 |
| 16 Sep 2016 | JPY | 824 | 834 | 823 | 833 | 833 | +9 (+1.09%) | 84,000 |
| 15 Sep 2016 | JPY | 830 | 830 | 819 | 824 | 824 | -6 (-0.72%) | 93,400 |
