| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 831 | 836 | 828 | 830 | 830 | -4 (-0.48%) | 73,900 |
| 13 Sep 2016 | JPY | 836 | 840 | 828 | 834 | 834 | 0.0 (0.0%) | 90,600 |
| 12 Sep 2016 | JPY | 841 | 841 | 826 | 834 | 834 | -16 (-1.88%) | 86,800 |
| 9 Sep 2016 | JPY | 854 | 856 | 846 | 850 | 850 | -4 (-0.47%) | 109,900 |
| 8 Sep 2016 | JPY | 848 | 854 | 843 | 854 | 854 | +9 (+1.07%) | 91,700 |
| 7 Sep 2016 | JPY | 848 | 849 | 834 | 845 | 845 | -8 (-0.94%) | 102,000 |
| 6 Sep 2016 | JPY | 843 | 855 | 841 | 853 | 853 | +8 (+0.95%) | 102,500 |
| 5 Sep 2016 | JPY | 846 | 850 | 840 | 845 | 845 | +3 (+0.36%) | 84,000 |
| 2 Sep 2016 | JPY | 837 | 843 | 831 | 842 | 842 | +7 (+0.84%) | 103,400 |
| 1 Sep 2016 | JPY | 836 | 838 | 826 | 835 | 835 | -1 (-0.12%) | 93,700 |
| 31 Aug 2016 | JPY | 829 | 839 | 827 | 836 | 836 | +7 (+0.84%) | 119,500 |
| 30 Aug 2016 | JPY | 830 | 838 | 822 | 829 | 829 | -3 (-0.36%) | 91,900 |
| 29 Aug 2016 | JPY | 840 | 847 | 831 | 832 | 832 | -2 (-0.24%) | 91,100 |
| 26 Aug 2016 | JPY | 843 | 843 | 832 | 834 | 834 | -8 (-0.95%) | 88,900 |
| 25 Aug 2016 | JPY | 830 | 845 | 830 | 842 | 842 | +12 (+1.45%) | 101,100 |
| 24 Aug 2016 | JPY | 826 | 833 | 826 | 830 | 830 | +4 (+0.48%) | 65,300 |
| 23 Aug 2016 | JPY | 830 | 835 | 820 | 826 | 826 | -4 (-0.48%) | 153,000 |
| 22 Aug 2016 | JPY | 798 | 830 | 796 | 830 | 830 | +64 (+8.36%) | 443,700 |
| 19 Aug 2016 | JPY | 765 | 778 | 761 | 766 | 766 | -3 (-0.39%) | 59,500 |
| 18 Aug 2016 | JPY | 778 | 780 | 768 | 769 | 769 | -11 (-1.41%) | 37,500 |
| 17 Aug 2016 | JPY | 776 | 786 | 773 | 780 | 780 | +3 (+0.39%) | 47,100 |
| 16 Aug 2016 | JPY | 789 | 795 | 777 | 777 | 777 | -12 (-1.52%) | 84,900 |
| 15 Aug 2016 | JPY | 790 | 793 | 788 | 789 | 789 | +1 (+0.13%) | 41,200 |
| 12 Aug 2016 | JPY | 791 | 791 | 786 | 788 | 788 | +1 (+0.13%) | 48,600 |
| 10 Aug 2016 | JPY | 789 | 790 | 783 | 787 | 787 | 0.0 (0.0%) | 33,800 |
| 9 Aug 2016 | JPY | 770 | 789 | 770 | 787 | 787 | +4 (+0.51%) | 93,000 |
| 8 Aug 2016 | JPY | 775 | 783 | 772 | 783 | 783 | +24 (+3.16%) | 50,300 |
| 5 Aug 2016 | JPY | 767 | 774 | 758 | 759 | 759 | -8 (-1.04%) | 72,500 |
| 4 Aug 2016 | JPY | 768 | 770 | 759 | 767 | 767 | +3 (+0.39%) | 74,200 |
| 3 Aug 2016 | JPY | 782 | 783 | 764 | 764 | 764 | -22 (-2.80%) | 107,000 |
