| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 722 | 722 | 715 | 716 | 716 | -1 (-0.14%) | 118,300 |
| 22 Dec 2023 | JPY | 714 | 718 | 713 | 717 | 717 | +3 (+0.42%) | 67,400 |
| 21 Dec 2023 | JPY | 714 | 718 | 713 | 714 | 714 | -2 (-0.28%) | 63,400 |
| 20 Dec 2023 | JPY | 713 | 718 | 711 | 716 | 716 | +3 (+0.42%) | 52,000 |
| 19 Dec 2023 | JPY | 710 | 713 | 709 | 713 | 713 | +1 (+0.14%) | 50,300 |
| 18 Dec 2023 | JPY | 707 | 714 | 704 | 712 | 712 | -2 (-0.28%) | 68,000 |
| 15 Dec 2023 | JPY | 711 | 714 | 706 | 714 | 714 | +7 (+0.99%) | 85,100 |
| 14 Dec 2023 | JPY | 706 | 711 | 704 | 707 | 707 | +4 (+0.57%) | 96,000 |
| 13 Dec 2023 | JPY | 708 | 708 | 698 | 703 | 703 | -4 (-0.57%) | 110,600 |
| 12 Dec 2023 | JPY | 713 | 714 | 705 | 707 | 707 | -4 (-0.56%) | 62,600 |
| 11 Dec 2023 | JPY | 711 | 713 | 706 | 711 | 711 | +9 (+1.28%) | 76,000 |
| 8 Dec 2023 | JPY | 712 | 712 | 700 | 702 | 702 | -10 (-1.40%) | 188,200 |
| 7 Dec 2023 | JPY | 715 | 716 | 710 | 712 | 712 | -7 (-0.97%) | 79,500 |
| 6 Dec 2023 | JPY | 710 | 720 | 709 | 719 | 719 | +15 (+2.13%) | 137,000 |
| 5 Dec 2023 | JPY | 708 | 712 | 704 | 704 | 704 | -3 (-0.42%) | 99,300 |
| 4 Dec 2023 | JPY | 709 | 715 | 704 | 707 | 707 | +5 (+0.71%) | 130,800 |
| 1 Dec 2023 | JPY | 703 | 704 | 701 | 702 | 702 | -1 (-0.14%) | 59,800 |
| 30 Nov 2023 | JPY | 704 | 705 | 700 | 703 | 703 | +1 (+0.14%) | 51,800 |
| 29 Nov 2023 | JPY | 700 | 704 | 699 | 702 | 702 | +1 (+0.14%) | 55,400 |
| 28 Nov 2023 | JPY | 700 | 702 | 698 | 701 | 701 | +3 (+0.43%) | 60,300 |
| 27 Nov 2023 | JPY | 701 | 705 | 697 | 698 | 698 | -2 (-0.29%) | 53,400 |
| 24 Nov 2023 | JPY | 696 | 700 | 695 | 700 | 700 | +5 (+0.72%) | 34,200 |
| 22 Nov 2023 | JPY | 697 | 700 | 694 | 695 | 695 | -1 (-0.14%) | 38,100 |
| 21 Nov 2023 | JPY | 695 | 701 | 692 | 696 | 696 | +1 (+0.14%) | 52,900 |
| 20 Nov 2023 | JPY | 704 | 707 | 695 | 695 | 695 | -10 (-1.42%) | 67,000 |
| 17 Nov 2023 | JPY | 696 | 705 | 696 | 705 | 705 | +9 (+1.29%) | 34,400 |
| 16 Nov 2023 | JPY | 693 | 698 | 691 | 696 | 696 | +4 (+0.58%) | 47,600 |
| 15 Nov 2023 | JPY | 691 | 694 | 688 | 692 | 692 | +2 (+0.29%) | 58,200 |
| 14 Nov 2023 | JPY | 691 | 692 | 687 | 690 | 690 | -1 (-0.14%) | 85,200 |
| 13 Nov 2023 | JPY | 698 | 698 | 687 | 691 | 691 | -1 (-0.14%) | 56,800 |
