| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 686 | 694 | 682 | 692 | 692 | +2 (+0.29%) | 63,900 |
| 9 Nov 2023 | JPY | 690 | 691 | 682 | 690 | 690 | +8 (+1.17%) | 83,000 |
| 8 Nov 2023 | JPY | 709 | 709 | 680 | 682 | 682 | -27 (-3.81%) | 200,900 |
| 7 Nov 2023 | JPY | 721 | 722 | 709 | 709 | 709 | -14 (-1.94%) | 52,200 |
| 6 Nov 2023 | JPY | 725 | 728 | 720 | 723 | 723 | +2 (+0.28%) | 77,800 |
| 2 Nov 2023 | JPY | 713 | 721 | 709 | 721 | 721 | +14 (+1.98%) | 109,600 |
| 1 Nov 2023 | JPY | 708 | 710 | 703 | 707 | 707 | +8 (+1.14%) | 88,700 |
| 31 Oct 2023 | JPY | 683 | 699 | 675 | 699 | 699 | +12 (+1.75%) | 156,200 |
| 30 Oct 2023 | JPY | 706 | 706 | 683 | 687 | 687 | -34 (-4.72%) | 174,200 |
| 27 Oct 2023 | JPY | 715 | 721 | 711 | 721 | 721 | +15 (+2.12%) | 83,900 |
| 26 Oct 2023 | JPY | 711 | 715 | 704 | 706 | 706 | -4 (-0.56%) | 53,800 |
| 25 Oct 2023 | JPY | 711 | 717 | 710 | 710 | 710 | 0.0 (0.0%) | 40,700 |
| 24 Oct 2023 | JPY | 718 | 718 | 702 | 710 | 710 | -5 (-0.70%) | 61,200 |
| 23 Oct 2023 | JPY | 718 | 722 | 715 | 715 | 715 | -3 (-0.42%) | 45,100 |
| 20 Oct 2023 | JPY | 718 | 722 | 717 | 718 | 718 | -3 (-0.42%) | 38,100 |
| 19 Oct 2023 | JPY | 718 | 724 | 718 | 721 | 721 | -3 (-0.41%) | 35,400 |
| 18 Oct 2023 | JPY | 725 | 726 | 720 | 724 | 724 | +1 (+0.14%) | 33,800 |
| 17 Oct 2023 | JPY | 729 | 731 | 721 | 723 | 723 | +1 (+0.14%) | 23,200 |
| 16 Oct 2023 | JPY | 729 | 731 | 721 | 722 | 722 | -9 (-1.23%) | 42,300 |
| 13 Oct 2023 | JPY | 741 | 741 | 729 | 731 | 731 | -14 (-1.88%) | 41,000 |
| 12 Oct 2023 | JPY | 734 | 745 | 733 | 745 | 745 | +11 (+1.50%) | 42,000 |
| 11 Oct 2023 | JPY | 738 | 738 | 734 | 734 | 734 | -8 (-1.08%) | 27,100 |
| 10 Oct 2023 | JPY | 737 | 745 | 735 | 742 | 742 | +13 (+1.78%) | 57,400 |
| 6 Oct 2023 | JPY | 726 | 734 | 722 | 729 | 729 | +6 (+0.83%) | 54,700 |
| 5 Oct 2023 | JPY | 717 | 728 | 717 | 723 | 723 | +9 (+1.26%) | 80,700 |
| 4 Oct 2023 | JPY | 725 | 728 | 713 | 714 | 714 | -21 (-2.86%) | 101,800 |
| 3 Oct 2023 | JPY | 750 | 750 | 735 | 735 | 735 | -15 (-2%) | 87,900 |
| 2 Oct 2023 | JPY | 757 | 764 | 750 | 750 | 750 | -1 (-0.13%) | 76,200 |
| 29 Sep 2023 | JPY | 759 | 761 | 750 | 751 | 751 | -6 (-0.79%) | 44,900 |
| 28 Sep 2023 | JPY | 760 | 762 | 753 | 757 | 757 | -1 (-0.13%) | 67,400 |
