| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 747 | 760 | 742 | 758 | 758 | +9 (+1.20%) | 103,200 |
| 26 Sep 2023 | JPY | 745 | 750 | 741 | 749 | 749 | 0.0 (0.0%) | 79,800 |
| 25 Sep 2023 | JPY | 746 | 750 | 744 | 749 | 749 | +3 (+0.40%) | 93,400 |
| 22 Sep 2023 | JPY | 750 | 750 | 742 | 746 | 746 | -4 (-0.53%) | 76,700 |
| 21 Sep 2023 | JPY | 751 | 756 | 749 | 750 | 750 | 0.0 (0.0%) | 42,800 |
| 20 Sep 2023 | JPY | 760 | 762 | 750 | 750 | 750 | -10 (-1.32%) | 62,400 |
| 19 Sep 2023 | JPY | 750 | 760 | 750 | 760 | 760 | +7 (+0.93%) | 59,900 |
| 15 Sep 2023 | JPY | 753 | 755 | 751 | 753 | 753 | +4 (+0.53%) | 71,700 |
| 14 Sep 2023 | JPY | 750 | 753 | 746 | 749 | 749 | +1 (+0.13%) | 58,600 |
| 13 Sep 2023 | JPY | 755 | 758 | 746 | 748 | 748 | -8 (-1.06%) | 68,700 |
| 12 Sep 2023 | JPY | 755 | 756 | 753 | 756 | 756 | +2 (+0.27%) | 18,800 |
| 11 Sep 2023 | JPY | 751 | 755 | 751 | 754 | 754 | +4 (+0.53%) | 26,300 |
| 8 Sep 2023 | JPY | 755 | 757 | 747 | 750 | 750 | -5 (-0.66%) | 75,500 |
| 7 Sep 2023 | JPY | 755 | 759 | 754 | 755 | 755 | 0.0 (0.0%) | 70,300 |
| 6 Sep 2023 | JPY | 752 | 755 | 750 | 755 | 755 | +3 (+0.40%) | 32,400 |
| 5 Sep 2023 | JPY | 750 | 752 | 745 | 752 | 752 | 0.0 (0.0%) | 56,800 |
| 4 Sep 2023 | JPY | 750 | 753 | 748 | 752 | 752 | +5 (+0.67%) | 51,500 |
| 1 Sep 2023 | JPY | 740 | 747 | 739 | 747 | 747 | +10 (+1.36%) | 58,100 |
| 31 Aug 2023 | JPY | 735 | 740 | 735 | 737 | 737 | 0.0 (0.0%) | 55,800 |
| 30 Aug 2023 | JPY | 736 | 738 | 735 | 737 | 737 | +2 (+0.27%) | 31,300 |
| 29 Aug 2023 | JPY | 736 | 739 | 732 | 735 | 735 | -1 (-0.14%) | 28,300 |
| 28 Aug 2023 | JPY | 735 | 740 | 731 | 736 | 736 | +5 (+0.68%) | 55,400 |
| 25 Aug 2023 | JPY | 725 | 731 | 725 | 731 | 731 | -1 (-0.14%) | 29,100 |
| 24 Aug 2023 | JPY | 727 | 732 | 725 | 732 | 732 | +4 (+0.55%) | 33,100 |
| 23 Aug 2023 | JPY | 724 | 728 | 721 | 728 | 728 | +4 (+0.55%) | 34,200 |
| 22 Aug 2023 | JPY | 723 | 724 | 720 | 724 | 724 | +3 (+0.42%) | 32,000 |
| 21 Aug 2023 | JPY | 721 | 728 | 720 | 721 | 721 | -2 (-0.28%) | 40,900 |
| 18 Aug 2023 | JPY | 725 | 729 | 720 | 723 | 723 | -5 (-0.69%) | 68,000 |
| 17 Aug 2023 | JPY | 725 | 728 | 718 | 728 | 728 | +2 (+0.28%) | 46,300 |
| 16 Aug 2023 | JPY | 726 | 729 | 723 | 726 | 726 | -1 (-0.14%) | 29,500 |
