Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 2.41 | 2.48 | 2.4 | 2.48 | 2.48 | +0.07 (+2.90%) | 190,000 |
22 Aug 2023 | HKD | 2.4 | 2.44 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 278,000 |
21 Aug 2023 | HKD | 2.43 | 2.47 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,552,000 |
18 Aug 2023 | HKD | 2.55 | 2.56 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,100,000 |
17 Aug 2023 | HKD | 2.48 | 2.6 | 2.48 | 2.55 | 2.55 | -0.01 (-0.39%) | 986,000 |
16 Aug 2023 | HKD | 2.46 | 2.6 | 2.46 | 2.56 | 2.56 | +0.07 (+2.81%) | 498,000 |
15 Aug 2023 | HKD | 2.49 | 2.56 | 2.44 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,096,000 |
14 Aug 2023 | HKD | 2.53 | 2.53 | 2.5 | 2.52 | 2.52 | -0.07 (-2.70%) | 400,000 |
11 Aug 2023 | HKD | 2.64 | 2.64 | 2.56 | 2.59 | 2.59 | -0.07 (-2.63%) | 476,000 |
10 Aug 2023 | HKD | 2.58 | 2.68 | 2.58 | 2.66 | 2.66 | +0.07 (+2.70%) | 620,000 |
9 Aug 2023 | HKD | 2.65 | 2.67 | 2.58 | 2.59 | 2.59 | -0.09 (-3.36%) | 566,000 |
8 Aug 2023 | HKD | 2.74 | 2.76 | 2.62 | 2.68 | 2.68 | -0.12 (-4.29%) | 486,000 |
7 Aug 2023 | HKD | 2.76 | 2.8 | 2.71 | 2.8 | 2.8 | +0.06 (+2.19%) | 616,000 |
4 Aug 2023 | HKD | 2.66 | 2.76 | 2.66 | 2.74 | 2.74 | +0.08 (+3.01%) | 558,000 |
3 Aug 2023 | HKD | 2.71 | 2.72 | 2.59 | 2.66 | 2.66 | -0.06 (-2.21%) | 2,426,000 |
2 Aug 2023 | HKD | 2.79 | 2.79 | 2.68 | 2.72 | 2.72 | -0.02 (-0.73%) | 952,000 |
1 Aug 2023 | HKD | 2.82 | 2.83 | 2.69 | 2.74 | 2.74 | -0.08 (-2.84%) | 1,032,000 |
31 Jul 2023 | HKD | 2.8 | 2.91 | 2.75 | 2.82 | 2.82 | +0.14 (+5.22%) | 5,324,000 |
28 Jul 2023 | HKD | 2.6 | 2.71 | 2.55 | 2.68 | 2.68 | +0.08 (+3.08%) | 1,504,000 |
27 Jul 2023 | HKD | 2.6 | 2.6 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 444,000 |
26 Jul 2023 | HKD | 2.55 | 2.6 | 2.49 | 2.6 | 2.6 | +0.09 (+3.59%) | 654,000 |
25 Jul 2023 | HKD | 2.45 | 2.56 | 2.45 | 2.51 | 2.51 | +0.13 (+5.46%) | 1,096,000 |
24 Jul 2023 | HKD | 2.48 | 2.5 | 2.37 | 2.38 | 2.38 | -0.17 (-6.67%) | 802,000 |
21 Jul 2023 | HKD | 2.54 | 2.58 | 2.54 | 2.55 | 2.55 | +0.02 (+0.79%) | 136,000 |
20 Jul 2023 | HKD | 2.58 | 2.59 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 464,000 |
19 Jul 2023 | HKD | 2.6 | 2.6 | 2.48 | 2.59 | 2.59 | 0.0 (0.0%) | 1,390,000 |
18 Jul 2023 | HKD | 2.66 | 2.74 | 2.55 | 2.59 | 2.59 | -0.1 (-3.72%) | 1,016,000 |
17 Jul 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.7 | 2.77 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 1,002,000 |
13 Jul 2023 | HKD | 2.71 | 2.73 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 1,076,000 |