Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 3.75 | 3.98 | 3.75 | 3.92 | 3.92 | +0.18 (+4.81%) | 7,114,000 |
25 Apr 2024 | HKD | 3.68 | 3.74 | 3.53 | 3.74 | 3.74 | +0.11 (+3.03%) | 2,264,000 |
24 Apr 2024 | HKD | 3.29 | 3.69 | 3.29 | 3.63 | 3.63 | +0.37 (+11.35%) | 7,538,000 |
23 Apr 2024 | HKD | 3.13 | 3.29 | 3.13 | 3.26 | 3.26 | +0.13 (+4.15%) | 5,164,000 |
22 Apr 2024 | HKD | 3.4 | 3.54 | 3.13 | 3.13 | 3.13 | -0.28 (-8.21%) | 6,694,000 |
19 Apr 2024 | HKD | 3.58 | 3.58 | 3.31 | 3.41 | 3.41 | -0.18 (-5.01%) | 4,834,000 |
18 Apr 2024 | HKD | 3.5 | 3.61 | 3.45 | 3.59 | 3.59 | +0.09 (+2.57%) | 3,130,000 |
17 Apr 2024 | HKD | 3.4 | 3.62 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,156,000 |
16 Apr 2024 | HKD | 3.51 | 3.65 | 3.37 | 3.4 | 3.4 | -0.2 (-5.56%) | 3,628,600 |
15 Apr 2024 | HKD | 3.7 | 3.77 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 4,622,100 |
12 Apr 2024 | HKD | 3.74 | 3.82 | 3.65 | 3.7 | 3.7 | -0.04 (-1.07%) | 2,142,000 |
11 Apr 2024 | HKD | 3.6 | 3.83 | 3.54 | 3.74 | 3.74 | +0.14 (+3.89%) | 6,676,000 |
10 Apr 2024 | HKD | 3.69 | 3.74 | 3.56 | 3.6 | 3.6 | -0.08 (-2.17%) | 2,796,000 |
9 Apr 2024 | HKD | 3.55 | 3.74 | 3.52 | 3.68 | 3.68 | +0.13 (+3.66%) | 9,540,000 |
8 Apr 2024 | HKD | 3.25 | 3.56 | 3.25 | 3.55 | 3.55 | +0.3 (+9.23%) | 6,750,000 |
5 Apr 2024 | HKD | 3.31 | 3.34 | 3.19 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,894,000 |
3 Apr 2024 | HKD | 3.4 | 3.52 | 3.25 | 3.35 | 3.35 | -0.02 (-0.59%) | 4,662,000 |
2 Apr 2024 | HKD | 3.24 | 3.47 | 3.24 | 3.37 | 3.37 | +0.25 (+8.01%) | 11,905,100 |
28 Mar 2024 | HKD | 2.87 | 3.22 | 2.85 | 3.12 | 3.12 | +0.27 (+9.47%) | 9,350,000 |
27 Mar 2024 | HKD | 2.99 | 2.99 | 2.79 | 2.85 | 2.85 | -0.17 (-5.63%) | 6,530,000 |
26 Mar 2024 | HKD | 3.04 | 3.11 | 2.94 | 3.02 | 3.02 | -0.01 (-0.33%) | 4,492,000 |
25 Mar 2024 | HKD | 2.99 | 3.15 | 2.94 | 3.03 | 3.03 | +0.04 (+1.34%) | 3,456,000 |
22 Mar 2024 | HKD | 3 | 3.02 | 2.78 | 2.99 | 2.99 | -0.01 (-0.33%) | 5,344,000 |
21 Mar 2024 | HKD | 3.04 | 3.08 | 2.94 | 3 | 3 | +0.02 (+0.67%) | 7,138,000 |
20 Mar 2024 | HKD | 2.88 | 3.11 | 2.77 | 2.98 | 2.98 | +0.14 (+4.93%) | 17,661,000 |
19 Mar 2024 | HKD | 2.85 | 2.9 | 2.74 | 2.84 | 2.84 | -0.02 (-0.70%) | 5,492,000 |
18 Mar 2024 | HKD | 2.67 | 2.88 | 2.66 | 2.86 | 2.86 | +0.17 (+6.32%) | 5,404,000 |
15 Mar 2024 | HKD | 2.64 | 2.79 | 2.64 | 2.69 | 2.69 | +0.04 (+1.51%) | 3,380,000 |
14 Mar 2024 | HKD | 2.65 | 2.68 | 2.54 | 2.65 | 2.65 | 0.0 (0.0%) | 4,469,000 |
13 Mar 2024 | HKD | 2.55 | 2.74 | 2.53 | 2.65 | 2.65 | +0.1 (+3.92%) | 6,189,750 |