Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1.075 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.215 | 0.22 | 0.214 | 0.215 | 1.075 | +0.003 (+1.42%) | 3,400,000 |
27 Sep 2012 | HKD | 0.212 | 0.212 | 0.21 | 0.212 | 1.06 | -0.001 (-0.47%) | 815,000 |
26 Sep 2012 | HKD | 0.208 | 0.215 | 0.208 | 0.213 | 1.065 | +0.004 (+1.91%) | 1,682,000 |
25 Sep 2012 | HKD | 0.213 | 0.213 | 0.209 | 0.209 | 1.045 | -0.001 (-0.48%) | 1,115,000 |
24 Sep 2012 | HKD | 0.214 | 0.215 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 460,000 |
21 Sep 2012 | HKD | 0.211 | 0.218 | 0.21 | 0.21 | 1.05 | -0.003 (-1.41%) | 2,330,000 |
20 Sep 2012 | HKD | 0.215 | 0.217 | 0.212 | 0.213 | 1.065 | -0.002 (-0.93%) | 1,311,000 |
19 Sep 2012 | HKD | 0.211 | 0.215 | 0.211 | 0.215 | 1.075 | 0.0 (0.0%) | 1,315,000 |
18 Sep 2012 | HKD | 0.211 | 0.215 | 0.21 | 0.215 | 1.075 | +0.004 (+1.90%) | 1,260,000 |
17 Sep 2012 | HKD | 0.213 | 0.215 | 0.211 | 0.211 | 1.055 | -0.001 (-0.47%) | 600,000 |
14 Sep 2012 | HKD | 0.215 | 0.218 | 0.212 | 0.212 | 1.06 | +0.001 (+0.47%) | 1,592,000 |
13 Sep 2012 | HKD | 0.219 | 0.219 | 0.211 | 0.211 | 1.055 | -0.002 (-0.94%) | 2,060,000 |
12 Sep 2012 | HKD | 0.207 | 0.217 | 0.207 | 0.213 | 1.065 | +0.005 (+2.40%) | 4,205,000 |
11 Sep 2012 | HKD | 0.207 | 0.212 | 0.207 | 0.208 | 1.04 | -0.002 (-0.95%) | 4,110,000 |
10 Sep 2012 | HKD | 0.208 | 0.211 | 0.206 | 0.21 | 1.05 | 0.0 (0.0%) | 3,250,000 |
7 Sep 2012 | HKD | 0.207 | 0.212 | 0.207 | 0.21 | 1.05 | 0.0 (0.0%) | 3,450,000 |
6 Sep 2012 | HKD | 0.21 | 0.21 | 0.205 | 0.21 | 1.05 | +0.004 (+1.94%) | 3,660,000 |
5 Sep 2012 | HKD | 0.205 | 0.211 | 0.205 | 0.206 | 1.03 | -0.004 (-1.90%) | 2,915,000 |
4 Sep 2012 | HKD | 0.215 | 0.215 | 0.209 | 0.21 | 1.05 | -0.003 (-1.41%) | 3,870,000 |
3 Sep 2012 | HKD | 0.22 | 0.22 | 0.211 | 0.213 | 1.065 | -0.009 (-4.05%) | 2,530,000 |
31 Aug 2012 | HKD | 0.213 | 0.225 | 0.208 | 0.222 | 1.11 | +0.005 (+2.30%) | 4,585,000 |
30 Aug 2012 | HKD | 0.211 | 0.227 | 0.206 | 0.217 | 1.085 | +0.003 (+1.40%) | 7,845,000 |
29 Aug 2012 | HKD | 0.215 | 0.215 | 0.211 | 0.214 | 1.07 | 0.0 (0.0%) | 2,910,000 |
28 Aug 2012 | HKD | 0.214 | 0.214 | 0.212 | 0.214 | 1.07 | +0.001 (+0.47%) | 2,165,000 |
27 Aug 2012 | HKD | 0.215 | 0.215 | 0.21 | 0.213 | 1.065 | 0.0 (0.0%) | 2,545,000 |
24 Aug 2012 | HKD | 0.214 | 0.216 | 0.213 | 0.213 | 1.065 | -0.006 (-2.74%) | 2,880,000 |
23 Aug 2012 | HKD | 0.213 | 0.219 | 0.211 | 0.219 | 1.095 | +0.004 (+1.86%) | 3,385,000 |
22 Aug 2012 | HKD | 0.218 | 0.218 | 0.211 | 0.215 | 1.075 | -0.003 (-1.38%) | 7,310,000 |
21 Aug 2012 | HKD | 0.216 | 0.218 | 0.215 | 0.218 | 1.09 | +0.002 (+0.93%) | 2,805,000 |