Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | HKD | 0.235 | 0.242 | 0.235 | 0.242 | 1.21 | 0.0 (0.0%) | 265,000 |
13 Apr 2012 | HKD | 0.245 | 0.245 | 0.24 | 0.242 | 1.21 | -0.001 (-0.41%) | 895,000 |
12 Apr 2012 | HKD | 0.235 | 0.243 | 0.235 | 0.243 | 1.215 | +0.005 (+2.10%) | 1,095,000 |
11 Apr 2012 | HKD | 0.233 | 0.239 | 0.233 | 0.238 | 1.19 | -0.002 (-0.83%) | 2,635,000 |
10 Apr 2012 | HKD | 0.242 | 0.242 | 0.23 | 0.24 | 1.2 | -0.001 (-0.41%) | 2,593,000 |
9 Apr 2012 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 1.205 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 1.205 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.239 | 0.245 | 0.232 | 0.241 | 1.205 | -0.005 (-2.03%) | 4,845,000 |
4 Apr 2012 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.244 | 0.246 | 0.233 | 0.246 | 1.23 | +0.004 (+1.65%) | 2,565,000 |
2 Apr 2012 | HKD | 0.248 | 0.248 | 0.241 | 0.242 | 1.21 | -0.006 (-2.42%) | 1,190,000 |
30 Mar 2012 | HKD | 0.235 | 0.249 | 0.235 | 0.248 | 1.24 | +0.011 (+4.64%) | 4,830,000 |
29 Mar 2012 | HKD | 0.239 | 0.243 | 0.234 | 0.237 | 1.185 | -0.007 (-2.87%) | 1,625,000 |
28 Mar 2012 | HKD | 0.235 | 0.245 | 0.235 | 0.244 | 1.22 | +0.009 (+3.83%) | 4,835,000 |
27 Mar 2012 | HKD | 0.231 | 0.235 | 0.231 | 0.235 | 1.175 | 0.0 (0.0%) | 2,770,000 |
26 Mar 2012 | HKD | 0.231 | 0.235 | 0.23 | 0.235 | 1.175 | +0.002 (+0.86%) | 1,420,000 |
23 Mar 2012 | HKD | 0.236 | 0.236 | 0.23 | 0.233 | 1.165 | -0.006 (-2.51%) | 3,345,000 |
22 Mar 2012 | HKD | 0.237 | 0.239 | 0.235 | 0.239 | 1.195 | -0.002 (-0.83%) | 5,480,000 |
21 Mar 2012 | HKD | 0.247 | 0.247 | 0.24 | 0.241 | 1.205 | -0.002 (-0.82%) | 7,280,000 |
20 Mar 2012 | HKD | 0.247 | 0.247 | 0.242 | 0.243 | 1.215 | -0.004 (-1.62%) | 11,295,000 |
19 Mar 2012 | HKD | 0.255 | 0.255 | 0.246 | 0.247 | 1.235 | -0.003 (-1.20%) | 4,305,000 |
16 Mar 2012 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 1.25 | -0.005 (-1.96%) | 3,220,000 |
15 Mar 2012 | HKD | 0.255 | 0.255 | 0.248 | 0.255 | 1.275 | 0.0 (0.0%) | 10,090,000 |
14 Mar 2012 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 1.275 | +0.005 (+2%) | 9,730,000 |
13 Mar 2012 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 11,235,000 |
12 Mar 2012 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 1.25 | -0.005 (-1.96%) | 2,155,000 |
9 Mar 2012 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 1.275 | +0.006 (+2.41%) | 1,535,000 |
8 Mar 2012 | HKD | 0.245 | 0.25 | 0.245 | 0.249 | 1.245 | +0.008 (+3.32%) | 4,920,000 |
7 Mar 2012 | HKD | 0.243 | 0.246 | 0.241 | 0.241 | 1.205 | -0.005 (-2.03%) | 6,240,000 |
6 Mar 2012 | HKD | 0.255 | 0.255 | 0.246 | 0.246 | 1.23 | -0.009 (-3.53%) | 16,820,000 |