Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 1.275 | -0.005 (-1.92%) | 10,275,000 |
2 Mar 2012 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 1.3 | +0.005 (+1.96%) | 13,710,000 |
1 Mar 2012 | HKD | 0.265 | 0.27 | 0.255 | 0.255 | 1.275 | -0.015 (-5.56%) | 7,845,000 |
29 Feb 2012 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 1.35 | +0.01 (+3.85%) | 17,125,000 |
28 Feb 2012 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 1.3 | 0.0 (0.0%) | 10,105,000 |
27 Feb 2012 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 13,685,000 |
24 Feb 2012 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 1.3 | 0.0 (0.0%) | 7,110,000 |
23 Feb 2012 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 1.3 | -0.005 (-1.89%) | 12,020,000 |
22 Feb 2012 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 1.325 | +0.005 (+1.92%) | 14,310,000 |
21 Feb 2012 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 1.3 | +0.005 (+1.96%) | 11,867,600 |
20 Feb 2012 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 1.275 | +0.005 (+2%) | 24,350,000 |
17 Feb 2012 | HKD | 0.25 | 0.26 | 0.248 | 0.25 | 1.25 | +0.001 (+0.40%) | 28,205,000 |
16 Feb 2012 | HKD | 0.25 | 0.25 | 0.246 | 0.249 | 1.245 | -0.006 (-2.35%) | 9,366,041 |
15 Feb 2012 | HKD | 0.246 | 0.255 | 0.243 | 0.255 | 1.275 | +0.006 (+2.41%) | 11,825,000 |
14 Feb 2012 | HKD | 0.255 | 0.255 | 0.246 | 0.249 | 1.245 | -0.001 (-0.40%) | 11,460,000 |
13 Feb 2012 | HKD | 0.25 | 0.255 | 0.246 | 0.25 | 1.25 | +0.003 (+1.21%) | 12,151,000 |
10 Feb 2012 | HKD | 0.255 | 0.265 | 0.247 | 0.247 | 1.235 | -0.008 (-3.14%) | 22,204,000 |
9 Feb 2012 | HKD | 0.249 | 0.265 | 0.246 | 0.255 | 1.275 | +0.006 (+2.41%) | 26,570,000 |
8 Feb 2012 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 1.245 | +0.011 (+4.62%) | 16,310,000 |
7 Feb 2012 | HKD | 0.239 | 0.243 | 0.238 | 0.238 | 1.19 | -0.001 (-0.42%) | 7,560,000 |
6 Feb 2012 | HKD | 0.24 | 0.244 | 0.235 | 0.239 | 1.195 | -0.007 (-2.85%) | 21,440,000 |
3 Feb 2012 | HKD | 0.245 | 0.246 | 0.242 | 0.246 | 1.23 | 0.0 (0.0%) | 7,460,000 |
2 Feb 2012 | HKD | 0.245 | 0.248 | 0.244 | 0.246 | 1.23 | +0.002 (+0.82%) | 12,950,000 |
1 Feb 2012 | HKD | 0.249 | 0.255 | 0.242 | 0.244 | 1.22 | -0.001 (-0.41%) | 10,895,000 |
31 Jan 2012 | HKD | 0.24 | 0.248 | 0.239 | 0.245 | 1.225 | +0.005 (+2.08%) | 27,310,000 |
30 Jan 2012 | HKD | 0.244 | 0.249 | 0.239 | 0.24 | 1.2 | -0.005 (-2.04%) | 31,065,000 |
27 Jan 2012 | HKD | 0.238 | 0.245 | 0.232 | 0.245 | 1.225 | +0.009 (+3.81%) | 14,975,000 |
26 Jan 2012 | HKD | 0.235 | 0.238 | 0.231 | 0.236 | 1.18 | +0.001 (+0.43%) | 5,340,000 |
25 Jan 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 0 |