Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.225 | 0.235 | 0.225 | 0.235 | 1.175 | +0.012 (+5.38%) | 11,310,000 |
19 Jan 2012 | HKD | 0.226 | 0.23 | 0.222 | 0.223 | 1.115 | -0.003 (-1.33%) | 16,280,000 |
18 Jan 2012 | HKD | 0.225 | 0.232 | 0.223 | 0.226 | 1.13 | +0.001 (+0.44%) | 5,130,000 |
17 Jan 2012 | HKD | 0.218 | 0.227 | 0.218 | 0.225 | 1.125 | +0.006 (+2.74%) | 9,245,000 |
16 Jan 2012 | HKD | 0.222 | 0.223 | 0.218 | 0.219 | 1.095 | -0.003 (-1.35%) | 8,385,000 |
13 Jan 2012 | HKD | 0.223 | 0.227 | 0.221 | 0.222 | 1.11 | +0.001 (+0.45%) | 5,965,000 |
12 Jan 2012 | HKD | 0.225 | 0.234 | 0.219 | 0.221 | 1.105 | -0.006 (-2.64%) | 9,356,000 |
11 Jan 2012 | HKD | 0.21 | 0.228 | 0.208 | 0.227 | 1.135 | +0.014 (+6.57%) | 28,625,000 |
10 Jan 2012 | HKD | 0.203 | 0.213 | 0.202 | 0.213 | 1.065 | +0.01 (+4.93%) | 17,270,000 |
9 Jan 2012 | HKD | 0.2 | 0.206 | 0.199 | 0.203 | 1.015 | +0.003 (+1.50%) | 6,690,000 |
6 Jan 2012 | HKD | 0.203 | 0.205 | 0.2 | 0.2 | 1 | -0.004 (-1.96%) | 6,390,000 |
5 Jan 2012 | HKD | 0.203 | 0.208 | 0.203 | 0.204 | 1.02 | -0.004 (-1.92%) | 3,970,000 |
4 Jan 2012 | HKD | 0.208 | 0.208 | 0.202 | 0.208 | 1.04 | 0.0 (0.0%) | 3,535,000 |
3 Jan 2012 | HKD | 0.208 | 0.209 | 0.205 | 0.208 | 1.04 | +0.003 (+1.46%) | 2,605,000 |
2 Jan 2012 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.2 | 0.208 | 0.2 | 0.205 | 1.025 | +0.004 (+1.99%) | 8,930,000 |
29 Dec 2011 | HKD | 0.2 | 0.202 | 0.2 | 0.201 | 1.005 | -0.001 (-0.50%) | 1,730,000 |
28 Dec 2011 | HKD | 0.204 | 0.208 | 0.2 | 0.202 | 1.01 | -0.002 (-0.98%) | 3,469,000 |
27 Dec 2011 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.199 | 0.206 | 0.199 | 0.204 | 1.02 | +0.006 (+3.03%) | 5,755,000 |
22 Dec 2011 | HKD | 0.198 | 0.199 | 0.198 | 0.198 | 0.99 | -0.003 (-1.49%) | 680,000 |
21 Dec 2011 | HKD | 0.2 | 0.203 | 0.2 | 0.201 | 1.005 | +0.003 (+1.52%) | 2,685,000 |
20 Dec 2011 | HKD | 0.196 | 0.198 | 0.196 | 0.198 | 0.99 | 0.0 (0.0%) | 3,070,000 |
19 Dec 2011 | HKD | 0.2 | 0.2 | 0.195 | 0.198 | 0.99 | -0.005 (-2.46%) | 7,430,000 |
16 Dec 2011 | HKD | 0.201 | 0.206 | 0.2 | 0.203 | 1.015 | -0.002 (-0.98%) | 8,595,000 |
15 Dec 2011 | HKD | 0.207 | 0.208 | 0.202 | 0.205 | 1.025 | -0.003 (-1.44%) | 9,135,000 |
14 Dec 2011 | HKD | 0.205 | 0.216 | 0.204 | 0.208 | 1.04 | 0.0 (0.0%) | 4,595,000 |
13 Dec 2011 | HKD | 0.206 | 0.209 | 0.205 | 0.208 | 1.04 | -0.002 (-0.95%) | 5,405,000 |