Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 1.05 | -0.001 (-0.47%) | 1,955,000 |
9 Dec 2011 | HKD | 0.212 | 0.215 | 0.208 | 0.211 | 1.055 | -0.004 (-1.86%) | 4,570,000 |
8 Dec 2011 | HKD | 0.215 | 0.216 | 0.211 | 0.215 | 1.075 | -0.003 (-1.38%) | 3,435,000 |
7 Dec 2011 | HKD | 0.212 | 0.218 | 0.212 | 0.218 | 1.09 | +0.006 (+2.83%) | 6,625,000 |
6 Dec 2011 | HKD | 0.216 | 0.218 | 0.212 | 0.212 | 1.06 | -0.009 (-4.07%) | 4,380,000 |
5 Dec 2011 | HKD | 0.227 | 0.227 | 0.22 | 0.221 | 1.105 | -0.004 (-1.78%) | 2,635,000 |
2 Dec 2011 | HKD | 0.227 | 0.229 | 0.223 | 0.225 | 1.125 | +0.001 (+0.45%) | 7,380,000 |
1 Dec 2011 | HKD | 0.224 | 0.229 | 0.221 | 0.224 | 1.12 | +0.01 (+4.67%) | 19,795,000 |
30 Nov 2011 | HKD | 0.223 | 0.223 | 0.211 | 0.214 | 1.07 | -0.007 (-3.17%) | 12,315,000 |
29 Nov 2011 | HKD | 0.215 | 0.221 | 0.21 | 0.221 | 1.105 | +0.011 (+5.24%) | 17,650,000 |
28 Nov 2011 | HKD | 0.205 | 0.212 | 0.204 | 0.21 | 1.05 | +0.006 (+2.94%) | 10,490,000 |
25 Nov 2011 | HKD | 0.202 | 0.206 | 0.202 | 0.204 | 1.02 | 0.0 (0.0%) | 9,305,000 |
24 Nov 2011 | HKD | 0.203 | 0.206 | 0.201 | 0.204 | 1.02 | +0.001 (+0.49%) | 7,850,000 |
23 Nov 2011 | HKD | 0.205 | 0.205 | 0.2 | 0.203 | 1.015 | -0.005 (-2.40%) | 12,061,000 |
22 Nov 2011 | HKD | 0.208 | 0.213 | 0.204 | 0.208 | 1.04 | -0.006 (-2.80%) | 11,180,000 |
21 Nov 2011 | HKD | 0.211 | 0.217 | 0.206 | 0.214 | 1.07 | -0.005 (-2.28%) | 11,340,000 |
18 Nov 2011 | HKD | 0.215 | 0.23 | 0.214 | 0.219 | 1.095 | -0.005 (-2.23%) | 6,510,000 |
17 Nov 2011 | HKD | 0.22 | 0.225 | 0.218 | 0.224 | 1.12 | -0.002 (-0.88%) | 4,920,000 |
16 Nov 2011 | HKD | 0.239 | 0.239 | 0.224 | 0.226 | 1.13 | -0.009 (-3.83%) | 19,730,000 |
15 Nov 2011 | HKD | 0.239 | 0.239 | 0.226 | 0.235 | 1.175 | -0.004 (-1.67%) | 39,045,000 |
14 Nov 2011 | HKD | 0.255 | 0.255 | 0.239 | 0.239 | 1.195 | -0.01 (-4.02%) | 46,255,000 |
11 Nov 2011 | HKD | 0.249 | 0.255 | 0.246 | 0.249 | 1.245 | +0.004 (+1.63%) | 11,390,000 |
10 Nov 2011 | HKD | 0.255 | 0.26 | 0.242 | 0.245 | 1.225 | -0.02 (-7.55%) | 41,125,000 |
9 Nov 2011 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 1.325 | 0.0 (0.0%) | 18,645,000 |
8 Nov 2011 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 1.325 | +0.005 (+1.92%) | 20,560,000 |
7 Nov 2011 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 1.3 | -0.01 (-3.70%) | 25,295,000 |
4 Nov 2011 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 1.35 | +0.005 (+1.89%) | 36,775,000 |
3 Nov 2011 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 1.325 | -0.01 (-3.64%) | 46,075,000 |
2 Nov 2011 | HKD | 0.28 | 0.28 | 0.255 | 0.275 | 1.375 | -0.015 (-5.17%) | 99,015,000 |
1 Nov 2011 | HKD | 0.27 | 0.295 | 0.26 | 0.29 | 1.45 | +0.015 (+5.45%) | 71,840,000 |