Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 2.5 | -0.01 (-1.96%) | 9,050,000 |
13 May 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 2.55 | 0.0 (0.0%) | 5,630,000 |
12 May 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 2.55 | -0.01 (-1.92%) | 6,965,000 |
11 May 2011 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 2.6 | -0.01 (-1.89%) | 62,347,000 |
10 May 2011 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 2.65 | +0.01 (+1.92%) | 9,756,000 |
6 May 2011 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 2.6 | -0.02 (-3.70%) | 7,155,000 |
5 May 2011 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 2.7 | -0.01 (-1.82%) | 25,345,000 |
4 May 2011 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 2.75 | -0.02 (-3.51%) | 7,550,000 |
3 May 2011 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 2.85 | +0.01 (+1.79%) | 4,645,000 |
2 May 2011 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 2.8 | -0.02 (-3.45%) | 8,007,000 |
28 Apr 2011 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 2.9 | 0.0 (0.0%) | 10,450,000 |
27 Apr 2011 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 2.9 | +0.01 (+1.75%) | 5,665,000 |
26 Apr 2011 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 2.85 | -0.01 (-1.72%) | 6,160,000 |
25 Apr 2011 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 2.9 | -0.01 (-1.69%) | 20,930,000 |
20 Apr 2011 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 2.95 | +0.03 (+5.36%) | 12,240,000 |
19 Apr 2011 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 2.8 | 0.0 (0.0%) | 7,485,000 |
18 Apr 2011 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 2.8 | -0.02 (-3.45%) | 15,095,000 |
15 Apr 2011 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 2.9 | 0.0 (0.0%) | 15,240,000 |
14 Apr 2011 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 2.9 | -0.02 (-3.33%) | 13,080,000 |
13 Apr 2011 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 3 | 0.0 (0.0%) | 20,485,000 |
12 Apr 2011 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 3 | -0.01 (-1.64%) | 26,060,000 |
11 Apr 2011 | HKD | 0.65 | 0.66 | 0.61 | 0.61 | 3.05 | -0.03 (-4.69%) | 94,990,000 |
8 Apr 2011 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 3.2 | +0.02 (+3.23%) | 39,460,000 |
7 Apr 2011 | HKD | 0.58 | 0.63 | 0.57 | 0.62 | 3.1 | +0.04 (+6.90%) | 63,300,000 |
6 Apr 2011 | HKD | 0.52 | 0.59 | 0.52 | 0.58 | 2.9 | +0.07 (+13.73%) | 72,754,000 |
5 Apr 2011 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |