Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | HKD | 0.495 | 0.52 | 0.49 | 0.51 | 2.55 | +0.03 (+6.25%) | 28,500,000 |
1 Apr 2011 | HKD | 0.49 | 0.495 | 0.48 | 0.48 | 2.4 | -0.005 (-1.03%) | 6,040,000 |
31 Mar 2011 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 2.425 | -0.005 (-1.02%) | 4,568,000 |
30 Mar 2011 | HKD | 0.495 | 0.495 | 0.485 | 0.49 | 2.45 | -0.005 (-1.01%) | 8,232,499 |
29 Mar 2011 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 2.475 | 0.0 (0.0%) | 9,430,000 |
28 Mar 2011 | HKD | 0.48 | 0.51 | 0.48 | 0.495 | 2.475 | +0.01 (+2.06%) | 13,410,000 |
25 Mar 2011 | HKD | 0.48 | 0.49 | 0.475 | 0.485 | 2.425 | +0.015 (+3.19%) | 6,775,000 |
24 Mar 2011 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 2.35 | -0.01 (-2.08%) | 3,200,000 |
23 Mar 2011 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 2.4 | 0.0 (0.0%) | 3,025,000 |
22 Mar 2011 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 2.4 | +0.01 (+2.13%) | 4,385,000 |
21 Mar 2011 | HKD | 0.465 | 0.475 | 0.46 | 0.47 | 2.35 | +0.01 (+2.17%) | 6,176,000 |
18 Mar 2011 | HKD | 0.455 | 0.465 | 0.455 | 0.46 | 2.3 | +0.01 (+2.22%) | 4,035,000 |
17 Mar 2011 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 2.25 | -0.02 (-4.26%) | 16,055,000 |
16 Mar 2011 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 2.35 | -0.01 (-2.08%) | 4,550,000 |
15 Mar 2011 | HKD | 0.48 | 0.48 | 0.465 | 0.48 | 2.4 | -0.01 (-2.04%) | 12,160,000 |
14 Mar 2011 | HKD | 0.495 | 0.495 | 0.48 | 0.49 | 2.45 | -0.005 (-1.01%) | 11,858,300 |
11 Mar 2011 | HKD | 0.49 | 0.495 | 0.48 | 0.495 | 2.475 | 0.0 (0.0%) | 8,968,000 |
10 Mar 2011 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 2.475 | 0.0 (0.0%) | 6,485,000 |
9 Mar 2011 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 2.475 | +0.005 (+1.02%) | 8,135,000 |
8 Mar 2011 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 2.45 | +0.005 (+1.03%) | 15,010,000 |
7 Mar 2011 | HKD | 0.495 | 0.5 | 0.485 | 0.485 | 2.425 | -0.01 (-2.02%) | 15,795,000 |
4 Mar 2011 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 2.475 | 0.0 (0.0%) | 11,624,008 |
3 Mar 2011 | HKD | 0.485 | 0.495 | 0.48 | 0.495 | 2.475 | +0.015 (+3.13%) | 14,965,000 |
2 Mar 2011 | HKD | 0.48 | 0.49 | 0.475 | 0.48 | 2.4 | -0.01 (-2.04%) | 10,435,000 |
1 Mar 2011 | HKD | 0.51 | 0.51 | 0.485 | 0.49 | 2.45 | -0.02 (-3.92%) | 20,160,000 |
28 Feb 2011 | HKD | 0.53 | 0.54 | 0.47 | 0.51 | 2.55 | -0.08 (-13.56%) | 63,445,000 |
25 Feb 2011 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 2.95 | +0.01 (+1.72%) | 4,210,000 |
24 Feb 2011 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 2.9 | -0.03 (-4.92%) | 10,530,000 |
23 Feb 2011 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 4,570,000 |
22 Feb 2011 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 3.05 | -0.02 (-3.17%) | 9,565,000 |