Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 3.3 | 0.0 (0.0%) | 14,455,000 |
3 Sep 2010 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 3.3 | -0.01 (-1.49%) | 10,780,000 |
2 Sep 2010 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 3.35 | +0.01 (+1.52%) | 6,275,000 |
1 Sep 2010 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 3.3 | +0.02 (+3.13%) | 9,137,000 |
31 Aug 2010 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 3.2 | -0.01 (-1.54%) | 14,035,000 |
30 Aug 2010 | HKD | 0.7 | 0.71 | 0.65 | 0.65 | 3.25 | -0.05 (-7.14%) | 20,527,000 |
27 Aug 2010 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 3.5 | 0.0 (0.0%) | 6,701,820 |
26 Aug 2010 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 3.5 | -0.02 (-2.78%) | 14,688,000 |
25 Aug 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 3.6 | -0.01 (-1.37%) | 7,555,000 |
24 Aug 2010 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 3.65 | -0.01 (-1.35%) | 5,205,000 |
23 Aug 2010 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 3.7 | -0.01 (-1.33%) | 3,780,000 |
20 Aug 2010 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 3.75 | 0.0 (0.0%) | 5,430,000 |
19 Aug 2010 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 3.75 | +0.01 (+1.35%) | 10,890,000 |
18 Aug 2010 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 3.7 | 0.0 (0.0%) | 5,815,000 |
17 Aug 2010 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 3.7 | -0.01 (-1.33%) | 2,070,000 |
16 Aug 2010 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 3.75 | +0.01 (+1.35%) | 6,200,000 |
13 Aug 2010 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 3.7 | 0.0 (0.0%) | 5,290,000 |
12 Aug 2010 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 3.7 | -0.01 (-1.33%) | 14,644,000 |
11 Aug 2010 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 3.75 | -0.01 (-1.32%) | 16,815,000 |
10 Aug 2010 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 3.8 | -0.02 (-2.56%) | 14,405,000 |
9 Aug 2010 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 3.9 | 0.0 (0.0%) | 7,270,000 |
6 Aug 2010 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 3.9 | +0.02 (+2.63%) | 9,195,000 |
5 Aug 2010 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 3.8 | -0.01 (-1.30%) | 7,610,326 |
4 Aug 2010 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 3.85 | 0.0 (0.0%) | 19,395,000 |
3 Aug 2010 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 3.85 | -0.02 (-2.53%) | 26,345,000 |
2 Aug 2010 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 3.95 | +0.02 (+2.60%) | 19,030,000 |
30 Jul 2010 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 3.85 | -0.01 (-1.28%) | 12,270,000 |
29 Jul 2010 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 3.9 | +0.03 (+4%) | 31,590,000 |
28 Jul 2010 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 3.75 | +0.02 (+2.74%) | 11,923,000 |
27 Jul 2010 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 3.65 | 0.0 (0.0%) | 7,375,000 |