Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 3.65 | -0.01 (-1.35%) | 5,360,000 |
23 Jul 2010 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 3.7 | +0.01 (+1.37%) | 16,510,000 |
22 Jul 2010 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 3.65 | 0.0 (0.0%) | 5,190,000 |
21 Jul 2010 | HKD | 0.71 | 0.74 | 0.7 | 0.73 | 3.65 | +0.03 (+4.29%) | 23,967,000 |
20 Jul 2010 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 3.5 | +0.01 (+1.45%) | 5,335,000 |
19 Jul 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 3.45 | 0.0 (0.0%) | 13,370,000 |
16 Jul 2010 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 3.45 | +0.01 (+1.47%) | 6,640,000 |
15 Jul 2010 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 3.4 | -0.02 (-2.86%) | 17,195,000 |
14 Jul 2010 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 13,955,000 |
13 Jul 2010 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 3.5 | -0.01 (-1.41%) | 10,201,000 |
12 Jul 2010 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 3.55 | 0.0 (0.0%) | 5,670,000 |
9 Jul 2010 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 3.55 | +0.02 (+2.90%) | 12,487,000 |
8 Jul 2010 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 3.45 | -0.01 (-1.43%) | 12,125,000 |
7 Jul 2010 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 3.5 | -0.01 (-1.41%) | 8,090,000 |
6 Jul 2010 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 3.55 | +0.03 (+4.41%) | 8,575,000 |
5 Jul 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 3.4 | -0.01 (-1.45%) | 2,535,000 |
2 Jul 2010 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 3.45 | -0.01 (-1.43%) | 14,024,000 |
1 Jul 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 3.5 | -0.02 (-2.78%) | 19,350,000 |
29 Jun 2010 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 3.6 | -0.01 (-1.37%) | 13,575,000 |
28 Jun 2010 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 3.65 | -0.01 (-1.35%) | 7,740,000 |
25 Jun 2010 | HKD | 0.75 | 0.77 | 0.74 | 0.74 | 3.7 | -0.02 (-2.63%) | 17,660,000 |
24 Jun 2010 | HKD | 0.77 | 0.8 | 0.76 | 0.76 | 3.8 | -0.01 (-1.30%) | 31,995,000 |
23 Jun 2010 | HKD | 0.71 | 0.78 | 0.71 | 0.77 | 3.85 | +0.04 (+5.48%) | 43,285,000 |
22 Jun 2010 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 3.65 | 0.0 (0.0%) | 5,590,000 |
21 Jun 2010 | HKD | 0.69 | 0.74 | 0.69 | 0.73 | 3.65 | +0.04 (+5.80%) | 32,220,000 |
18 Jun 2010 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 3.45 | -0.02 (-2.82%) | 17,825,000 |
17 Jun 2010 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 3.55 | -0.01 (-1.39%) | 16,350,000 |
16 Jun 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 3.6 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 3.6 | -0.01 (-1.37%) | 7,760,000 |