Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | HKD | 0.86 | 0.86 | 0.81 | 0.81 | 4.05 | -0.03 (-3.57%) | 30,425,000 |
29 Apr 2010 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 4.2 | -0.02 (-2.33%) | 25,920,000 |
28 Apr 2010 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 4.3 | -0.01 (-1.15%) | 28,070,000 |
27 Apr 2010 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 4.35 | -0.02 (-2.25%) | 9,960,000 |
26 Apr 2010 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 4.45 | +0.01 (+1.14%) | 12,545,000 |
23 Apr 2010 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 4.4 | -0.02 (-2.22%) | 18,745,000 |
22 Apr 2010 | HKD | 0.92 | 0.95 | 0.88 | 0.9 | 4.5 | -0.02 (-2.17%) | 87,847,584 |
21 Apr 2010 | HKD | 0.9 | 0.94 | 0.89 | 0.92 | 4.6 | +0.02 (+2.22%) | 46,510,000 |
20 Apr 2010 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 4.5 | +0.01 (+1.12%) | 15,870,000 |
19 Apr 2010 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 4.45 | +0.01 (+1.14%) | 40,815,000 |
16 Apr 2010 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 4.4 | -0.01 (-1.12%) | 56,090,000 |
15 Apr 2010 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 4.45 | -0.01 (-1.11%) | 48,000,000 |
14 Apr 2010 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.5 | 0.0 (0.0%) | 33,634,000 |
13 Apr 2010 | HKD | 0.92 | 0.93 | 0.89 | 0.9 | 4.5 | -0.03 (-3.23%) | 55,153,000 |
12 Apr 2010 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 4.65 | 0.0 (0.0%) | 79,715,000 |
9 Apr 2010 | HKD | 0.95 | 0.95 | 0.89 | 0.93 | 4.65 | -0.05 (-5.10%) | 163,819,900 |
8 Apr 2010 | HKD | 1.02 | 1.05 | 0.97 | 0.98 | 4.9 | -0.03 (-2.97%) | 78,110,000 |
7 Apr 2010 | HKD | 1.01 | 1.06 | 1 | 1.01 | 5.05 | 0.0 (0.0%) | 63,426,000 |
6 Apr 2010 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.02 | 1.03 | 1 | 1.01 | 5.05 | -0.01 (-0.98%) | 33,860,000 |
31 Mar 2010 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 5.1 | -0.01 (-0.97%) | 13,444,000 |
30 Mar 2010 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 5.15 | 0.0 (0.0%) | 9,420,000 |
29 Mar 2010 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 5.15 | -0.01 (-0.96%) | 8,975,000 |
26 Mar 2010 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 5.2 | +0.02 (+1.96%) | 30,070,000 |
25 Mar 2010 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 5.1 | -0.01 (-0.97%) | 37,505,000 |
24 Mar 2010 | HKD | 1.08 | 1.08 | 1.01 | 1.03 | 5.15 | -0.03 (-2.83%) | 72,271,600 |
23 Mar 2010 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 5.3 | +0.03 (+2.91%) | 51,031,079 |
22 Mar 2010 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 5.15 | -0.04 (-3.74%) | 23,086,263 |