Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 4.5 | -0.01 (-1.10%) | 2,275,000 |
5 Mar 2009 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 4.55 | +0.01 (+1.11%) | 2,930,000 |
4 Mar 2009 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 4.5 | 0.0 (0.0%) | 5,335,000 |
3 Mar 2009 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 4.5 | 0.0 (0.0%) | 4,335,000 |
2 Mar 2009 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 4.5 | -0.02 (-2.17%) | 63,844,450 |
27 Feb 2009 | HKD | 0.89 | 0.95 | 0.89 | 0.92 | 4.6 | +0.04 (+4.55%) | 11,295,000 |
26 Feb 2009 | HKD | 0.9 | 0.92 | 0.88 | 0.88 | 4.4 | -0.02 (-2.22%) | 5,045,000 |
25 Feb 2009 | HKD | 0.92 | 0.93 | 0.89 | 0.9 | 4.5 | -0.01 (-1.10%) | 4,215,000 |
24 Feb 2009 | HKD | 0.91 | 0.92 | 0.83 | 0.91 | 4.55 | -0.02 (-2.15%) | 29,100,000 |
23 Feb 2009 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 4.65 | -0.03 (-3.12%) | 9,095,000 |
20 Feb 2009 | HKD | 0.99 | 1 | 0.95 | 0.96 | 4.8 | 0.0 (0.0%) | 75,825,000 |
19 Feb 2009 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 4.8 | +0.02 (+2.13%) | 20,510,000 |
18 Feb 2009 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 4.7 | +0.03 (+3.30%) | 17,850,000 |
17 Feb 2009 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 4.55 | +0.01 (+1.11%) | 31,505,000 |
16 Feb 2009 | HKD | 0.91 | 0.94 | 0.9 | 0.9 | 4.5 | +0.01 (+1.12%) | 20,840,000 |
13 Feb 2009 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 4.45 | +0.01 (+1.14%) | 11,180,000 |
12 Feb 2009 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 4.4 | -0.01 (-1.12%) | 2,660,000 |
11 Feb 2009 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 4.45 | 0.0 (0.0%) | 3,865,000 |
10 Feb 2009 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 4.45 | -0.01 (-1.11%) | 4,985,000 |
9 Feb 2009 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.5 | +0.01 (+1.12%) | 17,425,000 |
6 Feb 2009 | HKD | 0.86 | 0.9 | 0.85 | 0.89 | 4.45 | +0.03 (+3.49%) | 21,485,000 |
5 Feb 2009 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 4.3 | +0.01 (+1.18%) | 5,045,000 |
4 Feb 2009 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 4.25 | +0.01 (+1.19%) | 2,995,000 |
3 Feb 2009 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 4.2 | -0.01 (-1.18%) | 1,910,000 |
2 Feb 2009 | HKD | 0.86 | 0.87 | 0.82 | 0.85 | 4.25 | 0.0 (0.0%) | 3,685,000 |
30 Jan 2009 | HKD | 0.87 | 0.89 | 0.85 | 0.85 | 4.25 | -0.05 (-5.56%) | 2,330,000 |
29 Jan 2009 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 4.5 | 0.0 (0.0%) | 2,220,000 |
28 Jan 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |