Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 5.25 | 0.0 (0.0%) | 20,305,000 |
7 Aug 2008 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 5.25 | +0.04 (+3.96%) | 14,150,000 |
6 Aug 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 5.05 | -0.01 (-0.98%) | 7,025,000 |
4 Aug 2008 | HKD | 1 | 1.03 | 1 | 1.02 | 5.1 | +0.01 (+0.99%) | 11,095,000 |
1 Aug 2008 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 5.05 | 0.0 (0.0%) | 680,000 |
31 Jul 2008 | HKD | 1 | 1.02 | 1 | 1.01 | 5.05 | 0.0 (0.0%) | 495,000 |
30 Jul 2008 | HKD | 1 | 1.01 | 0.99 | 1.01 | 5.05 | 0.0 (0.0%) | 1,230,000 |
29 Jul 2008 | HKD | 1 | 1.01 | 0.99 | 1.01 | 5.05 | +0.03 (+3.06%) | 1,225,000 |
28 Jul 2008 | HKD | 0.99 | 1.02 | 0.97 | 0.98 | 4.9 | -0.02 (-2%) | 1,755,000 |
25 Jul 2008 | HKD | 1 | 1.06 | 0.97 | 1 | 5 | 0.0 (0.0%) | 8,115,000 |
24 Jul 2008 | HKD | 1 | 1 | 0.97 | 1 | 5 | 0.0 (0.0%) | 5,765,000 |
23 Jul 2008 | HKD | 1.01 | 1.01 | 0.99 | 1 | 5 | 0.0 (0.0%) | 985,000 |
22 Jul 2008 | HKD | 0.99 | 1.01 | 0.99 | 1 | 5 | +0.01 (+1.01%) | 19,755,000 |
21 Jul 2008 | HKD | 1 | 1 | 0.99 | 0.99 | 4.95 | -0.01 (-1%) | 540,000 |
18 Jul 2008 | HKD | 1 | 1 | 0.98 | 1 | 5 | +0.01 (+1.01%) | 725,000 |
17 Jul 2008 | HKD | 1.03 | 1.04 | 0.99 | 0.99 | 4.95 | -0.02 (-1.98%) | 1,075,000 |
16 Jul 2008 | HKD | 0.99 | 1.02 | 0.99 | 1.01 | 5.05 | +0.02 (+2.02%) | 605,000 |
15 Jul 2008 | HKD | 1.05 | 1.1 | 0.99 | 0.99 | 4.95 | -0.04 (-3.88%) | 6,770,000 |
14 Jul 2008 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 5.15 | -0.04 (-3.74%) | 460,000 |
11 Jul 2008 | HKD | 1 | 1.07 | 1 | 1.07 | 5.35 | +0.08 (+8.08%) | 6,645,000 |
10 Jul 2008 | HKD | 0.93 | 1 | 0.93 | 0.99 | 4.95 | +0.06 (+6.45%) | 1,965,000 |
9 Jul 2008 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 4.65 | +0.01 (+1.09%) | 360,000 |
8 Jul 2008 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
7 Jul 2008 | HKD | 0.98 | 0.98 | 0.9 | 0.92 | 4.6 | -0.04 (-4.17%) | 810,000 |
4 Jul 2008 | HKD | 0.98 | 0.98 | 0.88 | 0.96 | 4.8 | +0.01 (+1.05%) | 955,000 |
3 Jul 2008 | HKD | 0.98 | 1 | 0.8 | 0.95 | 4.75 | -0.03 (-3.06%) | 480,000 |
2 Jul 2008 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 4.9 | -0.02 (-2%) | 765,000 |
1 Jul 2008 | HKD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1 | 1 | 0.98 | 1 | 5 | 0.0 (0.0%) | 215,000 |