Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.21 | 1.24 | 1.2 | 1.22 | 6.1 | -0.02 (-1.61%) | 2,385,000 |
2 Apr 2008 | HKD | 1.21 | 1.26 | 1.19 | 1.24 | 6.2 | +0.04 (+3.33%) | 2,250,000 |
1 Apr 2008 | HKD | 1.23 | 1.23 | 1.18 | 1.2 | 6 | -0.05 (-4%) | 2,150,000 |
31 Mar 2008 | HKD | 1.28 | 1.28 | 1.21 | 1.25 | 6.25 | -0.01 (-0.79%) | 2,105,000 |
28 Mar 2008 | HKD | 1.23 | 1.28 | 1.18 | 1.26 | 6.3 | +0.04 (+3.28%) | 2,750,000 |
27 Mar 2008 | HKD | 1.21 | 1.24 | 1.19 | 1.22 | 6.1 | -0.01 (-0.81%) | 1,465,000 |
26 Mar 2008 | HKD | 1.25 | 1.27 | 1.21 | 1.23 | 6.15 | -0.04 (-3.15%) | 950,000 |
25 Mar 2008 | HKD | 1.2 | 1.27 | 1.18 | 1.27 | 6.35 | +0.11 (+9.48%) | 3,700,000 |
24 Mar 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.24 | 1.24 | 1.13 | 1.16 | 5.8 | -0.11 (-8.66%) | 1,120,000 |
19 Mar 2008 | HKD | 1.3 | 1.31 | 1.25 | 1.27 | 6.35 | 0.0 (0.0%) | 2,695,000 |
18 Mar 2008 | HKD | 1.25 | 1.28 | 1.12 | 1.27 | 6.35 | -0.03 (-2.31%) | 2,915,000 |
17 Mar 2008 | HKD | 1.35 | 1.35 | 1.24 | 1.3 | 6.5 | 0.0 (0.0%) | 1,960,000 |
14 Mar 2008 | HKD | 1.35 | 1.37 | 1.3 | 1.3 | 6.5 | -0.05 (-3.70%) | 2,695,000 |
13 Mar 2008 | HKD | 1.39 | 1.39 | 1.3 | 1.35 | 6.75 | -0.01 (-0.74%) | 4,940,000 |
12 Mar 2008 | HKD | 1.35 | 1.41 | 1.34 | 1.36 | 6.8 | +0.04 (+3.03%) | 8,330,000 |
11 Mar 2008 | HKD | 1.4 | 1.4 | 1.26 | 1.32 | 6.6 | -0.12 (-8.33%) | 8,995,000 |
10 Mar 2008 | HKD | 1.45 | 1.5 | 1.38 | 1.44 | 7.2 | -0.02 (-1.37%) | 3,530,000 |
7 Mar 2008 | HKD | 1.5 | 1.52 | 1.46 | 1.46 | 7.3 | -0.05 (-3.31%) | 6,090,000 |
6 Mar 2008 | HKD | 1.52 | 1.54 | 1.49 | 1.51 | 7.55 | +0.01 (+0.67%) | 3,475,000 |
5 Mar 2008 | HKD | 1.54 | 1.54 | 1.46 | 1.5 | 7.5 | -0.04 (-2.60%) | 6,525,000 |
4 Mar 2008 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 7.7 | 0.0 (0.0%) | 2,155,000 |
3 Mar 2008 | HKD | 1.54 | 1.55 | 1.51 | 1.54 | 7.7 | -0.06 (-3.75%) | 3,200,000 |
29 Feb 2008 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 8 | +0.06 (+3.90%) | 3,945,000 |
28 Feb 2008 | HKD | 1.55 | 1.55 | 1.47 | 1.54 | 7.7 | +0.05 (+3.36%) | 2,684,000 |
27 Feb 2008 | HKD | 1.57 | 1.58 | 1.39 | 1.49 | 7.45 | -0.08 (-5.10%) | 7,100,000 |
26 Feb 2008 | HKD | 1.73 | 1.73 | 1.52 | 1.57 | 7.85 | -0.12 (-7.10%) | 4,920,000 |
25 Feb 2008 | HKD | 1.7 | 1.72 | 1.64 | 1.69 | 8.45 | -0.01 (-0.59%) | 4,190,000 |