Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | HKD | 1.22 | 1.26 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,056,000 |
17 Oct 2007 | HKD | 1.15 | 1.25 | 1.15 | 1.23 | 1.23 | +0.06 (+5.13%) | 1,373,998 |
16 Oct 2007 | HKD | 1.16 | 1.19 | 1.14 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,808,000 |
15 Oct 2007 | HKD | 1.16 | 1.22 | 1.12 | 1.21 | 1.21 | +0.12 (+11.01%) | 2,192,000 |
12 Oct 2007 | HKD | 1.25 | 1.25 | 1.06 | 1.09 | 1.09 | -0.17 (-13.49%) | 4,152,000 |
11 Oct 2007 | HKD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 1,040,000 |
10 Oct 2007 | HKD | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,381,998 |
9 Oct 2007 | HKD | 1.19 | 1.29 | 1.13 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,840,000 |
8 Oct 2007 | HKD | 1.18 | 1.27 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 3,096,000 |
5 Oct 2007 | HKD | 1.15 | 1.24 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,112,000 |
4 Oct 2007 | HKD | 1.04 | 1.18 | 1.04 | 1.16 | 1.16 | +0.08 (+7.41%) | 2,969,643 |
3 Oct 2007 | HKD | 1.05 | 1.13 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 2,465,000 |
2 Oct 2007 | HKD | 1.09 | 1.09 | 1.02 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,896,000 |
1 Oct 2007 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 1.05 | 1.12 | 1.03 | 1.12 | 1.12 | +0.08 (+7.69%) | 4,718,000 |
27 Sep 2007 | HKD | 1.09 | 1.11 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 5,072,000 |
26 Sep 2007 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.98 | 1.14 | 0.98 | 1.06 | 1.06 | +0.12 (+12.77%) | 7,072,000 |
24 Sep 2007 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 32,000 |
21 Sep 2007 | HKD | 0.87 | 0.98 | 0.86 | 0.92 | 0.92 | +0.06 (+6.98%) | 6,600,327 |
20 Sep 2007 | HKD | 0.83 | 0.93 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 5,180,000 |
19 Sep 2007 | HKD | 0.8 | 0.85 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,208,000 |
18 Sep 2007 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,656,000 |
17 Sep 2007 | HKD | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 4,792,000 |
14 Sep 2007 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 904,000 |
13 Sep 2007 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 968,000 |
12 Sep 2007 | HKD | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,016,000 |
11 Sep 2007 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,152,000 |
10 Sep 2007 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 886,000 |
7 Sep 2007 | HKD | 0.85 | 0.89 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,304,000 |