Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | HKD | 0.78 | 0.8 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 616,000 |
13 Jun 2007 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 744,000 |
12 Jun 2007 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 960,000 |
11 Jun 2007 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,904,000 |
8 Jun 2007 | HKD | 0.76 | 0.77 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,376,000 |
7 Jun 2007 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,776,000 |
6 Jun 2007 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 864,000 |
5 Jun 2007 | HKD | 0.77 | 0.77 | 0.7 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,416,000 |
4 Jun 2007 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,392,000 |
1 Jun 2007 | HKD | 0.81 | 0.82 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,664,000 |
31 May 2007 | HKD | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,768,000 |
30 May 2007 | HKD | 0.82 | 0.85 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,528,000 |
29 May 2007 | HKD | 0.77 | 0.84 | 0.75 | 0.81 | 0.81 | +0.06 (+8%) | 6,600,000 |
28 May 2007 | HKD | 0.72 | 0.78 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 5,088,000 |
25 May 2007 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,234,999 |
24 May 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 3,984,000 |
22 May 2007 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,400,000 |
21 May 2007 | HKD | 0.68 | 0.68 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 3,464,000 |
18 May 2007 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,808,000 |
17 May 2007 | HKD | 0.68 | 0.7 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,672,000 |
16 May 2007 | HKD | 0.7 | 0.72 | 0.64 | 0.68 | 0.68 | -0.11 (-13.92%) | 14,560,000 |
15 May 2007 | HKD | 0.79 | 0.81 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 3,456,000 |
14 May 2007 | HKD | 0.86 | 0.86 | 0.77 | 0.79 | 0.79 | -0.07 (-8.14%) | 7,760,000 |
11 May 2007 | HKD | 0.75 | 0.86 | 0.75 | 0.86 | 0.86 | +0.06 (+7.50%) | 2,904,000 |
10 May 2007 | HKD | 0.85 | 0.88 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 6,256,000 |
9 May 2007 | HKD | 0.89 | 0.91 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,568,000 |
8 May 2007 | HKD | 0.93 | 0.98 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 3,856,000 |
7 May 2007 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 4,824,000 |
4 May 2007 | HKD | 1 | 1.02 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 5,224,000 |