Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | HKD | 1.03 | 1.03 | 0.95 | 1 | 1 | 0.0 (0.0%) | 6,416,000 |
2 May 2007 | HKD | 0.96 | 1.03 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 17,384,000 |
1 May 2007 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.9 | 0.98 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 14,368,000 |
27 Apr 2007 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,824,000 |
26 Apr 2007 | HKD | 0.9 | 0.91 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 3,696,000 |
25 Apr 2007 | HKD | 0.92 | 0.92 | 0.83 | 0.88 | 0.88 | -0.05 (-5.38%) | 5,104,000 |
24 Apr 2007 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 8,368,000 |
23 Apr 2007 | HKD | 0.89 | 0.97 | 0.89 | 0.9 | 0.9 | +0.09 (+11.11%) | 20,704,000 |
20 Apr 2007 | HKD | 0.77 | 0.82 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,632,000 |
19 Apr 2007 | HKD | 0.78 | 0.8 | 0.69 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,440,000 |
18 Apr 2007 | HKD | 0.8 | 0.81 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,840,000 |
17 Apr 2007 | HKD | 0.8 | 0.84 | 0.79 | 0.81 | 0.81 | +0.06 (+8%) | 5,664,000 |
16 Apr 2007 | HKD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.06 (+8.70%) | 1,904,000 |
13 Apr 2007 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,120,000 |
12 Apr 2007 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 464,000 |
11 Apr 2007 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 1,360,000 |
10 Apr 2007 | HKD | 0.66 | 0.73 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,840,000 |
9 Apr 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 952,000 |
3 Apr 2007 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 664,000 |
2 Apr 2007 | HKD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,960,000 |
30 Mar 2007 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 1,912,000 |
29 Mar 2007 | HKD | 0.6 | 0.65 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,728,000 |
28 Mar 2007 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 528,000 |
27 Mar 2007 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 136,000 |
26 Mar 2007 | HKD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 560,000 |
23 Mar 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 48,000 |