Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 152,000 |
21 Mar 2007 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 464,000 |
20 Mar 2007 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 304,000 |
19 Mar 2007 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 274,080 |
16 Mar 2007 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 512,000 |
15 Mar 2007 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 352,000 |
14 Mar 2007 | HKD | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 136,000 |
13 Mar 2007 | HKD | 0.64 | 0.64 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 88,000 |
12 Mar 2007 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 184,000 |
9 Mar 2007 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 88,000 |
8 Mar 2007 | HKD | 0.58 | 0.61 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 896,000 |
7 Mar 2007 | HKD | 0.61 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 696,000 |
6 Mar 2007 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.03 (+5.26%) | 648,000 |
5 Mar 2007 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | -0.05 (-8.06%) | 1,560,000 |
2 Mar 2007 | HKD | 0.64 | 0.64 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 528,000 |
1 Mar 2007 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 368,000 |
28 Feb 2007 | HKD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.05 (+8.06%) | 1,224,000 |
27 Feb 2007 | HKD | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 256,000 |
26 Feb 2007 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 456,000 |
23 Feb 2007 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 240,000 |
22 Feb 2007 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 120,000 |
21 Feb 2007 | HKD | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 256,000 |
20 Feb 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.61 | 0.68 | 0.61 | 0.67 | 0.67 | +0.06 (+9.84%) | 1,496,000 |
15 Feb 2007 | HKD | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 488,000 |
14 Feb 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 240,000 |
13 Feb 2007 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 928,000 |
12 Feb 2007 | HKD | 0.56 | 0.62 | 0.56 | 0.62 | 0.62 | +0.06 (+10.71%) | 1,472,000 |
9 Feb 2007 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 280,000 |