Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | HKD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 384,000 |
27 Dec 2006 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 184,000 |
26 Dec 2006 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 296,000 |
21 Dec 2006 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 48,000 |
20 Dec 2006 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 192,000 |
19 Dec 2006 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 560,000 |
18 Dec 2006 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 656,000 |
15 Dec 2006 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 232,000 |
14 Dec 2006 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 456,000 |
13 Dec 2006 | HKD | 0.63 | 0.7 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 512,000 |
12 Dec 2006 | HKD | 0.64 | 0.68 | 0.61 | 0.68 | 0.68 | +0.02 (+3.03%) | 680,000 |
11 Dec 2006 | HKD | 0.71 | 0.75 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 1,400,000 |
8 Dec 2006 | HKD | 0.71 | 0.78 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,920,000 |
7 Dec 2006 | HKD | 0.53 | 0.71 | 0.53 | 0.71 | 0.71 | +0.17 (+31.48%) | 3,424,000 |
6 Dec 2006 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 888,000 |
5 Dec 2006 | HKD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 568,000 |
4 Dec 2006 | HKD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | +0.02 (+4.17%) | 640,000 |
1 Dec 2006 | HKD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 464,000 |
30 Nov 2006 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 568,000 |
29 Nov 2006 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 432,000 |
28 Nov 2006 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 552,000 |
27 Nov 2006 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 320,000 |
24 Nov 2006 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 312,000 |
23 Nov 2006 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 608,000 |
22 Nov 2006 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 136,000 |
21 Nov 2006 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 488,000 |
20 Nov 2006 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,392,000 |
17 Nov 2006 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 784,000 |