Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 176,000 |
4 Oct 2006 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 264,000 |
3 Oct 2006 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 160,000 |
2 Oct 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 232,000 |
28 Sep 2006 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 152,000 |
27 Sep 2006 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 160,000 |
26 Sep 2006 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 176,000 |
25 Sep 2006 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,632,000 |
22 Sep 2006 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 1,048,000 |
21 Sep 2006 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 320,000 |
20 Sep 2006 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 160,000 |
19 Sep 2006 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 456,000 |
18 Sep 2006 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 744,000 |
15 Sep 2006 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 48,000 |
14 Sep 2006 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 64,000 |
13 Sep 2006 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 264,000 |
12 Sep 2006 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 208,000 |
11 Sep 2006 | HKD | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 780,000 |
8 Sep 2006 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 80,000 |
7 Sep 2006 | HKD | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 992,000 |
6 Sep 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 128,000 |
5 Sep 2006 | HKD | 0.61 | 0.66 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 344,000 |
4 Sep 2006 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 368,000 |
1 Sep 2006 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 336,000 |
31 Aug 2006 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 112,000 |
30 Aug 2006 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 664,000 |
29 Aug 2006 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 496,000 |
28 Aug 2006 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 32,000 |
25 Aug 2006 | HKD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 408,000 |