Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 2.99 | 3.15 | 2.94 | 3.03 | 3.03 | +0.04 (+1.34%) | 3,456,000 |
22 Mar 2024 | HKD | 3 | 3.02 | 2.78 | 2.99 | 2.99 | -0.01 (-0.33%) | 5,344,000 |
21 Mar 2024 | HKD | 3.04 | 3.08 | 2.94 | 3 | 3 | +0.02 (+0.67%) | 7,138,000 |
20 Mar 2024 | HKD | 2.88 | 3.11 | 2.77 | 2.98 | 2.98 | +0.14 (+4.93%) | 17,661,000 |
19 Mar 2024 | HKD | 2.85 | 2.9 | 2.74 | 2.84 | 2.84 | -0.02 (-0.70%) | 5,492,000 |
18 Mar 2024 | HKD | 2.67 | 2.88 | 2.66 | 2.86 | 2.86 | +0.17 (+6.32%) | 5,404,000 |
15 Mar 2024 | HKD | 2.64 | 2.79 | 2.64 | 2.69 | 2.69 | +0.04 (+1.51%) | 3,380,000 |
14 Mar 2024 | HKD | 2.65 | 2.68 | 2.54 | 2.65 | 2.65 | 0.0 (0.0%) | 4,469,000 |
13 Mar 2024 | HKD | 2.55 | 2.74 | 2.53 | 2.65 | 2.65 | +0.1 (+3.92%) | 6,189,750 |
12 Mar 2024 | HKD | 2.67 | 2.67 | 2.49 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,200,000 |
11 Mar 2024 | HKD | 2.53 | 2.63 | 2.5 | 2.6 | 2.6 | +0.06 (+2.36%) | 2,380,000 |
8 Mar 2024 | HKD | 2.47 | 2.63 | 2.47 | 2.54 | 2.54 | +0.05 (+2.01%) | 2,398,000 |
7 Mar 2024 | HKD | 2.55 | 2.65 | 2.45 | 2.49 | 2.49 | -0.03 (-1.19%) | 3,374,000 |
6 Mar 2024 | HKD | 2.52 | 2.59 | 2.43 | 2.52 | 2.52 | -0.02 (-0.79%) | 3,484,000 |
5 Mar 2024 | HKD | 2.69 | 2.7 | 2.51 | 2.54 | 2.54 | -0.16 (-5.93%) | 4,050,000 |
4 Mar 2024 | HKD | 2.37 | 2.8 | 2.35 | 2.7 | 2.7 | +0.33 (+13.92%) | 17,003,000 |
1 Mar 2024 | HKD | 2.32 | 2.43 | 2.28 | 2.37 | 2.37 | +0.08 (+3.49%) | 2,804,000 |
29 Feb 2024 | HKD | 2.39 | 2.42 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 1,992,000 |
28 Feb 2024 | HKD | 2.35 | 2.45 | 2.24 | 2.29 | 2.29 | -0.09 (-3.78%) | 4,312,000 |
27 Feb 2024 | HKD | 2.3 | 2.39 | 2.18 | 2.38 | 2.38 | +0.07 (+3.03%) | 2,640,000 |
26 Feb 2024 | HKD | 2.39 | 2.43 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,164,000 |
23 Feb 2024 | HKD | 2.31 | 2.36 | 2.25 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,996,000 |
22 Feb 2024 | HKD | 2.21 | 2.35 | 2.15 | 2.33 | 2.33 | +0.12 (+5.43%) | 3,512,000 |
21 Feb 2024 | HKD | 2.11 | 2.29 | 2.09 | 2.21 | 2.21 | +0.1 (+4.74%) | 2,356,000 |
20 Feb 2024 | HKD | 2.13 | 2.15 | 2.06 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,142,000 |
19 Feb 2024 | HKD | 2 | 2.17 | 2 | 2.13 | 2.13 | +0.03 (+1.43%) | 4,154,000 |
16 Feb 2024 | HKD | 1.95 | 2.13 | 1.94 | 2.1 | 2.1 | +0.15 (+7.69%) | 4,070,000 |
15 Feb 2024 | HKD | 1.93 | 1.96 | 1.86 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,402,000 |
14 Feb 2024 | HKD | 1.94 | 1.99 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 400,000 |
9 Feb 2024 | HKD | 1.89 | 1.98 | 1.88 | 1.98 | 1.98 | +0.01 (+0.51%) | 306,000 |