Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.94 | 2.01 | 1.92 | 1.97 | 1.97 | +0.04 (+2.07%) | 936,000 |
7 Feb 2024 | HKD | 2.06 | 2.07 | 1.92 | 1.93 | 1.93 | -0.12 (-5.85%) | 2,346,000 |
6 Feb 2024 | HKD | 1.91 | 2.07 | 1.91 | 2.05 | 2.05 | +0.11 (+5.67%) | 3,622,000 |
5 Feb 2024 | HKD | 1.91 | 1.95 | 1.89 | 1.94 | 1.94 | -0.02 (-1.02%) | 2,160,000 |
2 Feb 2024 | HKD | 2.04 | 2.08 | 1.94 | 1.96 | 1.96 | -0.08 (-3.92%) | 1,322,000 |
1 Feb 2024 | HKD | 2.05 | 2.09 | 1.94 | 2.04 | 2.04 | +0.08 (+4.08%) | 1,756,000 |
31 Jan 2024 | HKD | 2.07 | 2.09 | 1.95 | 1.96 | 1.96 | -0.1 (-4.85%) | 1,394,000 |
30 Jan 2024 | HKD | 2.05 | 2.07 | 1.99 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,720,000 |
29 Jan 2024 | HKD | 2.15 | 2.28 | 2.08 | 2.09 | 2.09 | -0.08 (-3.69%) | 1,516,000 |
26 Jan 2024 | HKD | 2.1 | 2.2 | 1.97 | 2.17 | 2.17 | +0.07 (+3.33%) | 3,922,000 |
25 Jan 2024 | HKD | 1.94 | 2.15 | 1.85 | 2.1 | 2.1 | +0.16 (+8.25%) | 5,092,000 |
24 Jan 2024 | HKD | 1.8 | 1.96 | 1.78 | 1.94 | 1.94 | +0.19 (+10.86%) | 3,046,000 |
23 Jan 2024 | HKD | 1.75 | 1.85 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 4,596,000 |
22 Jan 2024 | HKD | 1.89 | 1.89 | 1.73 | 1.76 | 1.76 | -0.12 (-6.38%) | 6,274,000 |
19 Jan 2024 | HKD | 1.88 | 1.99 | 1.81 | 1.88 | 1.88 | 0.0 (0.0%) | 2,332,000 |
18 Jan 2024 | HKD | 1.85 | 1.9 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,720,000 |
17 Jan 2024 | HKD | 1.88 | 1.89 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,660,000 |
16 Jan 2024 | HKD | 1.9 | 1.94 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,374,000 |
15 Jan 2024 | HKD | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 1,722,000 |
12 Jan 2024 | HKD | 2 | 2.09 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 1,860,000 |
11 Jan 2024 | HKD | 1.95 | 2.04 | 1.87 | 1.99 | 1.99 | +0.04 (+2.05%) | 13,308,000 |
10 Jan 2024 | HKD | 1.87 | 1.95 | 1.86 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,634,000 |
9 Jan 2024 | HKD | 1.94 | 1.94 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 1,082,000 |
8 Jan 2024 | HKD | 1.96 | 1.96 | 1.87 | 1.89 | 1.89 | -0.07 (-3.57%) | 2,428,000 |
5 Jan 2024 | HKD | 2.02 | 2.04 | 1.94 | 1.96 | 1.96 | -0.06 (-2.97%) | 2,424,000 |
4 Jan 2024 | HKD | 2.07 | 2.08 | 1.94 | 2.02 | 2.02 | -0.08 (-3.81%) | 6,356,000 |
3 Jan 2024 | HKD | 2.13 | 2.13 | 2.02 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,344,000 |
2 Jan 2024 | HKD | 2.37 | 2.4 | 2.11 | 2.12 | 2.12 | -0.17 (-7.42%) | 4,384,500 |
29 Dec 2023 | HKD | 2.33 | 2.34 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 1,056,000 |
28 Dec 2023 | HKD | 2.08 | 2.35 | 2.08 | 2.33 | 2.33 | +0.18 (+8.37%) | 2,774,000 |