Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 2.45 | 2.75 | 2.45 | 2.74 | 2.74 | +0.29 (+11.84%) | 4,759,070 |
10 Nov 2023 | HKD | 2.61 | 2.63 | 2.41 | 2.45 | 2.45 | -0.23 (-8.58%) | 5,690,000 |
9 Nov 2023 | HKD | 2.55 | 2.77 | 2.55 | 2.68 | 2.68 | +0.11 (+4.28%) | 6,248,000 |
8 Nov 2023 | HKD | 2.48 | 2.68 | 2.48 | 2.57 | 2.57 | +0.07 (+2.80%) | 4,630,000 |
7 Nov 2023 | HKD | 2.46 | 2.61 | 2.38 | 2.5 | 2.5 | +0.04 (+1.63%) | 4,739,000 |
6 Nov 2023 | HKD | 2.12 | 2.48 | 2.12 | 2.46 | 2.46 | +0.35 (+16.59%) | 6,956,000 |
3 Nov 2023 | HKD | 2.15 | 2.18 | 2.07 | 2.11 | 2.11 | +0.05 (+2.43%) | 2,230,000 |
2 Nov 2023 | HKD | 2.22 | 2.26 | 2.03 | 2.06 | 2.06 | -0.09 (-4.19%) | 2,982,000 |
1 Nov 2023 | HKD | 2.12 | 2.24 | 2.01 | 2.15 | 2.15 | +0.11 (+5.39%) | 4,954,000 |
31 Oct 2023 | HKD | 2.03 | 2.07 | 1.97 | 2.04 | 2.04 | +0.01 (+0.49%) | 3,332,000 |
30 Oct 2023 | HKD | 1.91 | 2.11 | 1.89 | 2.03 | 2.03 | +0.12 (+6.28%) | 5,632,800 |
27 Oct 2023 | HKD | 1.81 | 1.91 | 1.78 | 1.91 | 1.91 | +0.1 (+5.52%) | 2,248,000 |
26 Oct 2023 | HKD | 1.86 | 1.89 | 1.78 | 1.81 | 1.81 | -0.05 (-2.69%) | 3,106,000 |
25 Oct 2023 | HKD | 1.97 | 1.98 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 5,802,108 |
24 Oct 2023 | HKD | 1.76 | 1.92 | 1.69 | 1.89 | 1.89 | +0.12 (+6.78%) | 7,059,384 |
20 Oct 2023 | HKD | 1.69 | 1.8 | 1.63 | 1.77 | 1.77 | +0.08 (+4.73%) | 4,160,000 |
19 Oct 2023 | HKD | 1.68 | 1.72 | 1.6 | 1.69 | 1.69 | +0.02 (+1.20%) | 5,420,000 |
18 Oct 2023 | HKD | 1.78 | 1.78 | 1.65 | 1.67 | 1.67 | -0.11 (-6.18%) | 4,734,000 |
17 Oct 2023 | HKD | 1.8 | 1.84 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,626,000 |
16 Oct 2023 | HKD | 1.73 | 1.81 | 1.73 | 1.8 | 1.8 | +0.09 (+5.26%) | 5,452,000 |
13 Oct 2023 | HKD | 1.83 | 1.97 | 1.71 | 1.71 | 1.71 | -0.12 (-6.56%) | 23,798,000 |
12 Oct 2023 | HKD | 1.82 | 2.1 | 1.76 | 1.83 | 1.83 | +0.06 (+3.39%) | 21,940,000 |
11 Oct 2023 | HKD | 1.72 | 1.79 | 1.66 | 1.77 | 1.77 | +0.08 (+4.73%) | 7,951,254 |
10 Oct 2023 | HKD | 1.8 | 1.84 | 1.68 | 1.69 | 1.69 | -0.08 (-4.52%) | 4,948,000 |
9 Oct 2023 | HKD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 1,392,000 |
6 Oct 2023 | HKD | 1.8 | 1.83 | 1.77 | 1.83 | 1.83 | +0.06 (+3.39%) | 2,019,004 |
5 Oct 2023 | HKD | 1.81 | 1.88 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,512,000 |
4 Oct 2023 | HKD | 1.78 | 1.81 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 517,314 |
3 Oct 2023 | HKD | 1.8 | 1.84 | 1.75 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,808,000 |
29 Sep 2023 | HKD | 1.81 | 1.87 | 1.78 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,482,000 |