Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jul 2017 | HKD | 1.68 | 1.75 | 1.67 | 1.75 | 1.75 | +0.08 (+4.79%) | 3,453,000 |
27 Jul 2017 | HKD | 1.66 | 1.68 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,509,000 |
26 Jul 2017 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 1,092,000 |
25 Jul 2017 | HKD | 1.72 | 1.72 | 1.62 | 1.65 | 1.65 | -0.07 (-4.07%) | 2,157,055 |
24 Jul 2017 | HKD | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 1,012,000 |
21 Jul 2017 | HKD | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 1,066,000 |
20 Jul 2017 | HKD | 1.7 | 1.74 | 1.67 | 1.72 | 1.72 | +0.04 (+2.38%) | 1,590,000 |
19 Jul 2017 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 1,009,000 |
18 Jul 2017 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 684,200 |
17 Jul 2017 | HKD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,302,000 |
14 Jul 2017 | HKD | 1.67 | 1.69 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 798,000 |
13 Jul 2017 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,112,000 |
12 Jul 2017 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 654,000 |
11 Jul 2017 | HKD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 372,000 |
10 Jul 2017 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 164,000 |
7 Jul 2017 | HKD | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,375,000 |
6 Jul 2017 | HKD | 1.65 | 1.78 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,771,000 |
5 Jul 2017 | HKD | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 536,000 |
4 Jul 2017 | HKD | 1.62 | 1.67 | 1.61 | 1.67 | 1.67 | +0.02 (+1.21%) | 708,000 |
3 Jul 2017 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 254,000 |
30 Jun 2017 | HKD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 820,000 |
29 Jun 2017 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 510,000 |
28 Jun 2017 | HKD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 100,000 |
27 Jun 2017 | HKD | 1.63 | 1.66 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 987,000 |
26 Jun 2017 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 172,000 |
23 Jun 2017 | HKD | 1.6 | 1.63 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 342,000 |
22 Jun 2017 | HKD | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 227,250 |