Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,106,000 |
9 May 2017 | HKD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 192,000 |
8 May 2017 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 601,000 |
5 May 2017 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 326,000 |
4 May 2017 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 328,000 |
3 May 2017 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.03 (+1.86%) | 234,000 |
1 May 2017 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 1,226,000 |
27 Apr 2017 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 828,000 |
26 Apr 2017 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,202,000 |
25 Apr 2017 | HKD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 792,000 |
24 Apr 2017 | HKD | 1.66 | 1.66 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,333,000 |
21 Apr 2017 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,080,000 |
20 Apr 2017 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 92,000 |
19 Apr 2017 | HKD | 1.64 | 1.65 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 946,000 |
18 Apr 2017 | HKD | 1.6 | 1.64 | 1.59 | 1.64 | 1.64 | 0.0 (0.0%) | 792,000 |
17 Apr 2017 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 286,000 |
12 Apr 2017 | HKD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 179,000 |
11 Apr 2017 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 918,000 |
10 Apr 2017 | HKD | 1.62 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 862,000 |
7 Apr 2017 | HKD | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 546,000 |
6 Apr 2017 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 607,000 |
5 Apr 2017 | HKD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 981,000 |
4 Apr 2017 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | -0.01 (-0.59%) | 448,000 |
31 Mar 2017 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 22,000 |
30 Mar 2017 | HKD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,000 |