Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | HKD | 1.7 | 1.71 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 994,000 |
28 Mar 2017 | HKD | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 242,000 |
27 Mar 2017 | HKD | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 738,000 |
24 Mar 2017 | HKD | 1.73 | 1.74 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 714,000 |
23 Mar 2017 | HKD | 1.8 | 1.8 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,402,000 |
22 Mar 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 100,000 |
21 Mar 2017 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 238,000 |
20 Mar 2017 | HKD | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 618,000 |
17 Mar 2017 | HKD | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 107,000 |
16 Mar 2017 | HKD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 258,000 |
15 Mar 2017 | HKD | 1.74 | 1.78 | 1.73 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,083,000 |
14 Mar 2017 | HKD | 1.83 | 1.83 | 1.72 | 1.75 | 1.75 | -0.11 (-5.91%) | 1,409,000 |
13 Mar 2017 | HKD | 1.76 | 1.87 | 1.7 | 1.86 | 1.86 | +0.11 (+6.29%) | 984,000 |
10 Mar 2017 | HKD | 1.77 | 1.78 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 434,000 |
9 Mar 2017 | HKD | 1.74 | 1.76 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 410,000 |
8 Mar 2017 | HKD | 1.75 | 1.79 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 58,000 |
7 Mar 2017 | HKD | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 76,000 |
6 Mar 2017 | HKD | 1.75 | 1.76 | 1.66 | 1.76 | 1.76 | -0.02 (-1.12%) | 266,000 |
3 Mar 2017 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 60,000 |
2 Mar 2017 | HKD | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 84,000 |
1 Mar 2017 | HKD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 72,000 |
28 Feb 2017 | HKD | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 230,000 |
27 Feb 2017 | HKD | 1.78 | 1.81 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,105,000 |
24 Feb 2017 | HKD | 1.82 | 1.83 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 830,000 |
23 Feb 2017 | HKD | 1.81 | 1.82 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 202,000 |
22 Feb 2017 | HKD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 77,000 |
21 Feb 2017 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 269,000 |
20 Feb 2017 | HKD | 1.82 | 1.83 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 205,000 |
17 Feb 2017 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 70,000 |
16 Feb 2017 | HKD | 1.89 | 1.89 | 1.83 | 1.86 | 1.86 | -0.02 (-1.06%) | 884,000 |