Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | HKD | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 76,000 |
14 Feb 2017 | HKD | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 170,000 |
13 Feb 2017 | HKD | 1.85 | 1.87 | 1.81 | 1.87 | 1.87 | +0.04 (+2.19%) | 578,000 |
10 Feb 2017 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 128,000 |
9 Feb 2017 | HKD | 1.86 | 1.87 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 322,000 |
8 Feb 2017 | HKD | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 690,000 |
7 Feb 2017 | HKD | 1.88 | 1.88 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 411,000 |
6 Feb 2017 | HKD | 1.84 | 1.87 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 140,000 |
3 Feb 2017 | HKD | 1.84 | 1.88 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 960,000 |
2 Feb 2017 | HKD | 1.88 | 1.88 | 1.8 | 1.84 | 1.84 | -0.03 (-1.60%) | 378,000 |
1 Feb 2017 | HKD | 1.86 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 210,000 |
31 Jan 2017 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 172,000 |
26 Jan 2017 | HKD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 263,000 |
25 Jan 2017 | HKD | 1.85 | 1.88 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 212,000 |
24 Jan 2017 | HKD | 1.88 | 1.89 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 254,000 |
23 Jan 2017 | HKD | 1.89 | 1.9 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 594,000 |
20 Jan 2017 | HKD | 1.89 | 1.92 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 3,318,000 |
19 Jan 2017 | HKD | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | +0.06 (+3.33%) | 2,028,000 |
18 Jan 2017 | HKD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,018,000 |
17 Jan 2017 | HKD | 1.75 | 1.8 | 1.71 | 1.77 | 1.77 | +0.05 (+2.91%) | 2,876,000 |
16 Jan 2017 | HKD | 1.72 | 1.74 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 982,000 |
13 Jan 2017 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 758,000 |
12 Jan 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 188,000 |
11 Jan 2017 | HKD | 1.71 | 1.73 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 374,000 |
10 Jan 2017 | HKD | 1.69 | 1.7 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 578,000 |
9 Jan 2017 | HKD | 1.72 | 1.75 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 148,000 |
6 Jan 2017 | HKD | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 62,000 |
5 Jan 2017 | HKD | 1.72 | 1.73 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 165,000 |