Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 120,000 |
3 Jan 2017 | HKD | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 122,000 |
2 Jan 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 18,000 |
29 Dec 2016 | HKD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 122,000 |
28 Dec 2016 | HKD | 1.69 | 1.71 | 1.66 | 1.71 | 1.71 | +0.02 (+1.18%) | 220,000 |
27 Dec 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 37,000 |
22 Dec 2016 | HKD | 1.7 | 1.7 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 212,000 |
21 Dec 2016 | HKD | 1.69 | 1.73 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 282,000 |
20 Dec 2016 | HKD | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 609,000 |
19 Dec 2016 | HKD | 1.7 | 1.7 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 168,000 |
16 Dec 2016 | HKD | 1.69 | 1.7 | 1.61 | 1.69 | 1.69 | +0.02 (+1.20%) | 802,000 |
15 Dec 2016 | HKD | 1.72 | 1.74 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 622,000 |
14 Dec 2016 | HKD | 1.74 | 1.74 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 986,000 |
13 Dec 2016 | HKD | 1.69 | 1.74 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 262,000 |
12 Dec 2016 | HKD | 1.76 | 1.76 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,448,000 |
9 Dec 2016 | HKD | 1.76 | 1.76 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 410,000 |
8 Dec 2016 | HKD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 208,000 |
7 Dec 2016 | HKD | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 312,000 |
6 Dec 2016 | HKD | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 226,000 |
5 Dec 2016 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 14,000 |
2 Dec 2016 | HKD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 358,000 |
1 Dec 2016 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 292,000 |
30 Nov 2016 | HKD | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 816,000 |
29 Nov 2016 | HKD | 1.76 | 1.77 | 1.68 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,782,000 |
28 Nov 2016 | HKD | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | +0.04 (+2.35%) | 345,000 |
25 Nov 2016 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 390,000 |
24 Nov 2016 | HKD | 1.69 | 1.7 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 696,000 |