Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 405,000 |
22 Nov 2016 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 168,000 |
21 Nov 2016 | HKD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 532,000 |
18 Nov 2016 | HKD | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 800,000 |
17 Nov 2016 | HKD | 1.73 | 1.76 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 538,000 |
16 Nov 2016 | HKD | 1.76 | 1.76 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 708,000 |
15 Nov 2016 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 417,000 |
14 Nov 2016 | HKD | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 824,000 |
11 Nov 2016 | HKD | 1.72 | 1.78 | 1.72 | 1.77 | 1.77 | +0.06 (+3.51%) | 2,361,000 |
10 Nov 2016 | HKD | 1.63 | 1.73 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 3,035,000 |
9 Nov 2016 | HKD | 1.62 | 1.63 | 1.58 | 1.63 | 1.63 | 0.0 (0.0%) | 1,260,000 |
8 Nov 2016 | HKD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 878,000 |
7 Nov 2016 | HKD | 1.6 | 1.64 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 220,000 |
4 Nov 2016 | HKD | 1.56 | 1.63 | 1.56 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,158,000 |
3 Nov 2016 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 90,000 |
2 Nov 2016 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 1,896,000 |
1 Nov 2016 | HKD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 1,164,000 |
31 Oct 2016 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 1,040,000 |
28 Oct 2016 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,096,000 |
27 Oct 2016 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 472,000 |
26 Oct 2016 | HKD | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 1,197,000 |
25 Oct 2016 | HKD | 1.53 | 1.55 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 1,994,000 |
24 Oct 2016 | HKD | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 243,000 |
21 Oct 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 162,000 |
19 Oct 2016 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 476,000 |
18 Oct 2016 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 358,000 |
17 Oct 2016 | HKD | 1.54 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 284,000 |
14 Oct 2016 | HKD | 1.54 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 238,000 |
13 Oct 2016 | HKD | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 708,000 |